DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $21 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 364 Value ($000) $22 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1 Value ($000) $0 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 94,773 Value ($000) $5,314 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 37,315 Value ($000) $2,010 Avg Close $54.04 Range $50.05 - $58.49
Q3 2022
Shares 12,277 Value ($000) $848 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,435 Value ($000) $833 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,184 Value ($000) $780 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 6,433 Value ($000) $470 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,682 Value ($000) $492 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,639 Value ($000) $428 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,430 Value ($000) $258 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,545 Value ($000) $359 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 77,534 Value ($000) $6,294 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,470 Value ($000) $106 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 963 Value ($000) $80 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 763 Value ($000) $62 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 694 Value ($000) $54 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7 Value ($000) $1 Avg Close $53.89 Range $49.51 - $57.43
Q3 2017
Shares 977 Value ($000) $75 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 977 Value ($000) $75 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 977 Value ($000) $76 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 977 Value ($000) $75 Avg Close $49.43 Range $46.47 - $52.17
Q2 2016
Shares 11 Value ($000) $1 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1 Value ($000) $0 Avg Close $46.10 Range $43.01 - $49.30