DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,870 Value ($000) $3,143 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 44,850 Value ($000) $3,099 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 58,415 Value ($000) $4,178 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 55,615 Value ($000) $3,948 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 57,605 Value ($000) $3,726 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 59,595 Value ($000) $3,723 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 59,525 Value ($000) $3,382 Avg Close $34.53 Range $31.94 - $36.36