DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,003 Value ($000) $8,672 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 127,351 Value ($000) $7,687 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 109,716 Value ($000) $6,134 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 90,009 Value ($000) $4,954 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 69,874 Value ($000) $3,763 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 47,784 Value ($000) $2,734 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 20,433 Value ($000) $1,001 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 9,815 Value ($000) $483 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 6,193 Value ($000) $291 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 5,045 Value ($000) $225 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 7,267 Value ($000) $376 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 10,033 Value ($000) $561 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 10,908 Value ($000) $669 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 10,581 Value ($000) $731 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 11,616 Value ($000) $927 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 12,229 Value ($000) $1,039 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 12,179 Value ($000) $957 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 11,078 Value ($000) $809 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 12,969 Value ($000) $954 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 13,296 Value ($000) $1,010 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 9,447 Value ($000) $710 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 10,242 Value ($000) $809 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 10,174 Value ($000) $826 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 13,332 Value ($000) $962 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 12,982 Value ($000) $1,075 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 14,643 Value ($000) $1,187 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 13,082 Value ($000) $1,012 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 13,508 Value ($000) $1,035 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 16,722 Value ($000) $1,195 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 21,337 Value ($000) $1,499 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 21,794 Value ($000) $1,485 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 23,895 Value ($000) $1,612 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 26,482 Value ($000) $2,146 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 27,859 Value ($000) $2,143 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 35,174 Value ($000) $2,696 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 37,332 Value ($000) $2,896 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 39,454 Value ($000) $3,022 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 20,267 Value ($000) $1,505 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 18,571 Value ($000) $1,448 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 15,835 Value ($000) $1,190 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 18,462 Value ($000) $1,249 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 16,745 Value ($000) $1,178 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,959 Value ($000) $1,000 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 14,763 Value ($000) $1,046 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 11,521 Value ($000) $886 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 10,400 Value ($000) $719 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 10,280 Value ($000) $735 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 9,957 Value ($000) $707 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 11,119 Value ($000) $719 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 8,814 Value ($000) $551 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 10,601 Value ($000) $602 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,003	$8,672	$59.76	$55.85 - $62.17
Q3 2025	127,351	$7,687	$58.31	$54.12 - $61.06
Q2 2025	109,716	$6,134	$53.16	$46.43 - $56.64
Q1 2025	90,009	$4,954	$52.73	$50.44 - $55.30
Q4 2024	69,874	$3,763	$54.04	$50.05 - $58.49
Q3 2024	47,784	$2,734	$51.16	$44.75 - $55.63
Q2 2024	20,433	$1,001	$47.11	$42.93 - $50.42
Q1 2024	9,815	$483	$42.64	$39.53 - $45.45
Q4 2023	6,193	$291	$40.17	$35.07 - $46.05
Q3 2023	5,045	$225	$44.04	$39.46 - $48.34
Q2 2023	7,267	$376	$47.58	$42.81 - $51.14
Q1 2023	10,033	$561	$50.58	$45.34 - $55.04
Q4 2022	10,908	$669	$53.65	$49.22 - $61.31
Q3 2022	10,581	$731	$68.35	$58.75 - $72.86
Q2 2022	11,616	$927	$69.34	$61.34 - $74.37
Q1 2022	12,229	$1,039	$66.91	$62.96 - $71.78
Q4 2021	12,179	$957	$62.13	$58.31 - $65.87
Q3 2021	11,078	$809	$62.43	$59.71 - $65.58
Q2 2021	12,969	$954	$62.68	$59.85 - $65.68
Q1 2021	13,296	$1,010	$58.48	$54.73 - $62.61
Q4 2020	9,447	$710	$63.42	$58.72 - $69.24
Q3 2020	10,242	$809	$62.04	$56.27 - $65.71
Q2 2020	10,174	$826	$62.65	$52.81 - $68.69
Q1 2020	13,332	$962	$63.12	$44.98 - $69.98
Q4 2019	12,982	$1,075	$62.41	$60.11 - $63.90
Q3 2019	14,643	$1,187	$58.40	$55.28 - $62.00
Q2 2019	13,082	$1,012	$56.85	$54.00 - $59.81
Q1 2019	13,508	$1,035	$53.89	$49.51 - $57.43
Q4 2018	16,722	$1,195	$53.23	$49.90 - $56.69
Q3 2018	21,337	$1,499	$50.99	$48.32 - $52.70
Q2 2018	21,794	$1,485	$46.36	$44.16 - $49.36
Q1 2018	23,895	$1,612	$51.93	$47.47 - $57.22
Q4 2017	26,482	$2,146	$56.42	$52.59 - $59.77
Q3 2017	27,859	$2,143	$53.66	$51.85 - $55.51
Q2 2017	35,174	$2,696	$53.74	$51.95 - $56.15
Q1 2017	37,332	$2,896	$51.23	$47.82 - $54.07
Q4 2016	39,454	$3,022	$49.43	$46.47 - $52.17
Q3 2016	20,267	$1,505	$50.62	$48.46 - $52.30
Q2 2016	18,571	$1,448	$47.75	$45.06 - $51.61
Q1 2016	15,835	$1,190	$46.10	$43.01 - $49.30
Q4 2015	18,462	$1,249	$44.59	$41.90 - $48.16
Q3 2015	16,745	$1,178	$44.94	$42.47 - $48.81
Q2 2015	14,959	$1,000	$44.59	$42.39 - $46.94
Q1 2015	14,763	$1,046	$46.59	$43.10 - $50.01
Q4 2014	11,521	$886	$45.08	$40.68 - $50.63
Q3 2014	10,400	$719	$42.63	$39.82 - $44.28
Q2 2014	10,280	$735	$42.94	$41.27 - $45.00
Q1 2014	9,957	$707	$41.45	$38.20 - $43.69
Q4 2013	11,119	$719	$38.70	$36.80 - $40.76
Q3 2013	8,814	$551	$35.33	$32.97 - $38.41
Q2 2013	10,601	$602	$34.53	$31.94 - $36.36