DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $13 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 217 Value ($000) $13 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 382 Value ($000) $22 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 213 Value ($000) $12 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 211 Value ($000) $11 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 364 Value ($000) $21 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 361 Value ($000) $18 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 390 Value ($000) $19 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 397 Value ($000) $19 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 330 Value ($000) $15 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 681 Value ($000) $35 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 679 Value ($000) $38 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 698 Value ($000) $43 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 777 Value ($000) $54 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 629 Value ($000) $50 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 627 Value ($000) $53 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 568 Value ($000) $45 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 183 Value ($000) $13 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 181 Value ($000) $13 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 663 Value ($000) $50 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 179 Value ($000) $13 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 267 Value ($000) $21 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 89 Value ($000) $7 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 105 Value ($000) $9 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 529 Value ($000) $42 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 527 Value ($000) $41 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 527 Value ($000) $40 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 653 Value ($000) $47 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 623 Value ($000) $44 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,358 Value ($000) $93 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 836 Value ($000) $56 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 836 Value ($000) $68 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 836 Value ($000) $64 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 927 Value ($000) $71 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 836 Value ($000) $65 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 836 Value ($000) $64 Avg Close $49.43 Range $46.47 - $52.17