DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,398 Value ($000) $52,051 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 896,187 Value ($000) $54,820 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 643,267 Value ($000) $36,357 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 622,450 Value ($000) $34,901 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 624,654 Value ($000) $33,644 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 636,004 Value ($000) $36,755 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 639,409 Value ($000) $31,331 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 779,412 Value ($000) $38 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 575,795 Value ($000) $27 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 585,075 Value ($000) $26 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 589,957 Value ($000) $31 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 603,431 Value ($000) $34 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 602,757 Value ($000) $37 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 960,112 Value ($000) $66,353 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 965,754 Value ($000) $77,076 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,013,469 Value ($000) $86,114 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 539,478 Value ($000) $42,381 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 544,375 Value ($000) $39,750 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 529,584 Value ($000) $38,961 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 561,850 Value ($000) $42,678 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 600,523 Value ($000) $45,159 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 617,868 Value ($000) $48,768 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 623,529 Value ($000) $50,618 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 663,219 Value ($000) $47,877 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 687,638 Value ($000) $56,950 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 701,963 Value ($000) $56,887 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 707,810 Value ($000) $54,727 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 608,215 Value ($000) $46,625 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 552,154 Value ($000) $39,456 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 495,562 Value ($000) $34,828 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 561,584 Value ($000) $38,288 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 518,806 Value ($000) $34,983 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 349,579 Value ($000) $28,336 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 359,008 Value ($000) $27,618 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 351,197 Value ($000) $26,912 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 363,151 Value ($000) $28,169 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 371,230 Value ($000) $28,432 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 373,834 Value ($000) $27,764 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 384,730 Value ($000) $29,982 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 363,599 Value ($000) $27,313 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 362,547 Value ($000) $24,522 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 363,873 Value ($000) $25,609 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 352,525 Value ($000) $23,573 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 345,317 Value ($000) $24,472 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 353,917 Value ($000) $27,216 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 362,155 Value ($000) $25,021 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 362,155 Value ($000) $25,901 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 379,369 Value ($000) $26,931 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 387,169 Value ($000) $25,046 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 368,769 Value ($000) $23,041 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 417,200 Value ($000) $23,705 Avg Close $34.53 Range $31.94 - $36.36