DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,318 Value ($000) $370 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,365 Value ($000) $389 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,840 Value ($000) $330 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 7,029 Value ($000) $394 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 11,393 Value ($000) $614 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 12,358 Value ($000) $714 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 26,274 Value ($000) $1,287 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 26,233 Value ($000) $1,290 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 26,636 Value ($000) $1,252 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 28,322 Value ($000) $1,265 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 28,528 Value ($000) $1,477 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 29,706 Value ($000) $1,661 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 29,383 Value ($000) $1,802 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 26,103 Value ($000) $1,804 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 26,329 Value ($000) $2,101 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 26,094 Value ($000) $2,217 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 25,996 Value ($000) $2,042 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 25,998 Value ($000) $1,898 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 25,544 Value ($000) $1,879 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 26,843 Value ($000) $2,039 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 28,428 Value ($000) $2,138 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 28,196 Value ($000) $2,225 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 29,132 Value ($000) $2,365 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 29,602 Value ($000) $2,137 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 31,752 Value ($000) $2,630 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 31,254 Value ($000) $2,533 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 36,419 Value ($000) $2,815 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 33,408 Value ($000) $2,561 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 31,918 Value ($000) $2,280 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 32,611 Value ($000) $2,291 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 31,410 Value ($000) $2,141 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 30,579 Value ($000) $2,061 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 29,844 Value ($000) $2,419 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 30,601 Value ($000) $2,354 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 31,199 Value ($000) $2,390 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 31,313 Value ($000) $2,428 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 31,364 Value ($000) $2,402 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 31,836 Value ($000) $2,364 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 32,694 Value ($000) $2,547 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 32,216 Value ($000) $2,420 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 32,412 Value ($000) $2,192 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 32,308 Value ($000) $2,273 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 31,944 Value ($000) $2,136 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 31,625 Value ($000) $2,241 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 31,229 Value ($000) $2,401 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 30,805 Value ($000) $2,128 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 32,584 Value ($000) $2,330 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 32,494 Value ($000) $2,306 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 35,834 Value ($000) $2,318 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 36,303 Value ($000) $2,268 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 38,923 Value ($000) $2,211 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,318	$370	$59.76	$55.85 - $62.17
Q3 2025	6,365	$389	$58.31	$54.12 - $61.06
Q2 2025	5,840	$330	$53.16	$46.43 - $56.64
Q1 2025	7,029	$394	$52.73	$50.44 - $55.30
Q4 2024	11,393	$614	$54.04	$50.05 - $58.49
Q3 2024	12,358	$714	$51.16	$44.75 - $55.63
Q2 2024	26,274	$1,287	$47.11	$42.93 - $50.42
Q1 2024	26,233	$1,290	$42.64	$39.53 - $45.45
Q4 2023	26,636	$1,252	$40.17	$35.07 - $46.05
Q3 2023	28,322	$1,265	$44.04	$39.46 - $48.34
Q2 2023	28,528	$1,477	$47.58	$42.81 - $51.14
Q1 2023	29,706	$1,661	$50.58	$45.34 - $55.04
Q4 2022	29,383	$1,802	$53.65	$49.22 - $61.31
Q3 2022	26,103	$1,804	$68.35	$58.75 - $72.86
Q2 2022	26,329	$2,101	$69.34	$61.34 - $74.37
Q1 2022	26,094	$2,217	$66.91	$62.96 - $71.78
Q4 2021	25,996	$2,042	$62.13	$58.31 - $65.87
Q3 2021	25,998	$1,898	$62.43	$59.71 - $65.58
Q2 2021	25,544	$1,879	$62.68	$59.85 - $65.68
Q1 2021	26,843	$2,039	$58.48	$54.73 - $62.61
Q4 2020	28,428	$2,138	$63.42	$58.72 - $69.24
Q3 2020	28,196	$2,225	$62.04	$56.27 - $65.71
Q2 2020	29,132	$2,365	$62.65	$52.81 - $68.69
Q1 2020	29,602	$2,137	$63.12	$44.98 - $69.98
Q4 2019	31,752	$2,630	$62.41	$60.11 - $63.90
Q3 2019	31,254	$2,533	$58.40	$55.28 - $62.00
Q2 2019	36,419	$2,815	$56.85	$54.00 - $59.81
Q1 2019	33,408	$2,561	$53.89	$49.51 - $57.43
Q4 2018	31,918	$2,280	$53.23	$49.90 - $56.69
Q3 2018	32,611	$2,291	$50.99	$48.32 - $52.70
Q2 2018	31,410	$2,141	$46.36	$44.16 - $49.36
Q1 2018	30,579	$2,061	$51.93	$47.47 - $57.22
Q4 2017	29,844	$2,419	$56.42	$52.59 - $59.77
Q3 2017	30,601	$2,354	$53.66	$51.85 - $55.51
Q2 2017	31,199	$2,390	$53.74	$51.95 - $56.15
Q1 2017	31,313	$2,428	$51.23	$47.82 - $54.07
Q4 2016	31,364	$2,402	$49.43	$46.47 - $52.17
Q3 2016	31,836	$2,364	$50.62	$48.46 - $52.30
Q2 2016	32,694	$2,547	$47.75	$45.06 - $51.61
Q1 2016	32,216	$2,420	$46.10	$43.01 - $49.30
Q4 2015	32,412	$2,192	$44.59	$41.90 - $48.16
Q3 2015	32,308	$2,273	$44.94	$42.47 - $48.81
Q2 2015	31,944	$2,136	$44.59	$42.39 - $46.94
Q1 2015	31,625	$2,241	$46.59	$43.10 - $50.01
Q4 2014	31,229	$2,401	$45.08	$40.68 - $50.63
Q3 2014	30,805	$2,128	$42.63	$39.82 - $44.28
Q2 2014	32,584	$2,330	$42.94	$41.27 - $45.00
Q1 2014	32,494	$2,306	$41.45	$38.20 - $43.69
Q4 2013	35,834	$2,318	$38.70	$36.80 - $40.76
Q3 2013	36,303	$2,268	$35.33	$32.97 - $38.41
Q2 2013	38,923	$2,211	$34.53	$31.94 - $36.36