DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,825 Value ($000) $3,740 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 64,223 Value ($000) $3,929 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 58,052 Value ($000) $3,281 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 62,089 Value ($000) $3,481 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 62,805 Value ($000) $3,383 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 69,343 Value ($000) $4,007 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 56,453 Value ($000) $2,766 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 51,431 Value ($000) $2,530 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 52,559 Value ($000) $2,470 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 88,165 Value ($000) $3,938 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 76,899 Value ($000) $3,983 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 98,730 Value ($000) $5,520 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 66,517 Value ($000) $4,079 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 60,385 Value ($000) $4,173 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 70,817 Value ($000) $5,652 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 79,446 Value ($000) $6,751 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 77,962 Value ($000) $6,124 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 79,337 Value ($000) $5,793 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 77,536 Value ($000) $5,704 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 77,607 Value ($000) $5,895 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 77,764 Value ($000) $5,848 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 85,426 Value ($000) $6,743 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 105,315 Value ($000) $8,550 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 124,200 Value ($000) $8,966 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 120,816 Value ($000) $10,006 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 123,351 Value ($000) $9,996 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 111,638 Value ($000) $8,632 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 112,631 Value ($000) $8,635 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 133,764 Value ($000) $9,559 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 92,917 Value ($000) $6,530 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 91,343 Value ($000) $6,228 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 82,486 Value ($000) $5,562 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 71,910 Value ($000) $5,829 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 71,161 Value ($000) $5,474 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 70,703 Value ($000) $5,417 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 67,756 Value ($000) $5,255 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 64,217 Value ($000) $4,918 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 67,454 Value ($000) $5,011 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 66,126 Value ($000) $5,153 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 73,826 Value ($000) $5,546 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 73,244 Value ($000) $4,954 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 102,805 Value ($000) $7,236 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 127,282 Value ($000) $8,511 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 115,708 Value ($000) $8,201 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 109,159 Value ($000) $8,394 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 117,917 Value ($000) $8,146 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 112,944 Value ($000) $8,078 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 123,579 Value ($000) $8,773 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 110,459 Value ($000) $7,146 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 97,191 Value ($000) $6,073 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 93,855 Value ($000) $5,333 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,825	$3,740	$59.76	$55.85 - $62.17
Q3 2025	64,223	$3,929	$58.31	$54.12 - $61.06
Q2 2025	58,052	$3,281	$53.16	$46.43 - $56.64
Q1 2025	62,089	$3,481	$52.73	$50.44 - $55.30
Q4 2024	62,805	$3,383	$54.04	$50.05 - $58.49
Q3 2024	69,343	$4,007	$51.16	$44.75 - $55.63
Q2 2024	56,453	$2,766	$47.11	$42.93 - $50.42
Q1 2024	51,431	$2,530	$42.64	$39.53 - $45.45
Q4 2023	52,559	$2,470	$40.17	$35.07 - $46.05
Q3 2023	88,165	$3,938	$44.04	$39.46 - $48.34
Q2 2023	76,899	$3,983	$47.58	$42.81 - $51.14
Q1 2023	98,730	$5,520	$50.58	$45.34 - $55.04
Q4 2022	66,517	$4,079	$53.65	$49.22 - $61.31
Q3 2022	60,385	$4,173	$68.35	$58.75 - $72.86
Q2 2022	70,817	$5,652	$69.34	$61.34 - $74.37
Q1 2022	79,446	$6,751	$66.91	$62.96 - $71.78
Q4 2021	77,962	$6,124	$62.13	$58.31 - $65.87
Q3 2021	79,337	$5,793	$62.43	$59.71 - $65.58
Q2 2021	77,536	$5,704	$62.68	$59.85 - $65.68
Q1 2021	77,607	$5,895	$58.48	$54.73 - $62.61
Q4 2020	77,764	$5,848	$63.42	$58.72 - $69.24
Q3 2020	85,426	$6,743	$62.04	$56.27 - $65.71
Q2 2020	105,315	$8,550	$62.65	$52.81 - $68.69
Q1 2020	124,200	$8,966	$63.12	$44.98 - $69.98
Q4 2019	120,816	$10,006	$62.41	$60.11 - $63.90
Q3 2019	123,351	$9,996	$58.40	$55.28 - $62.00
Q2 2019	111,638	$8,632	$56.85	$54.00 - $59.81
Q1 2019	112,631	$8,635	$53.89	$49.51 - $57.43
Q4 2018	133,764	$9,559	$53.23	$49.90 - $56.69
Q3 2018	92,917	$6,530	$50.99	$48.32 - $52.70
Q2 2018	91,343	$6,228	$46.36	$44.16 - $49.36
Q1 2018	82,486	$5,562	$51.93	$47.47 - $57.22
Q4 2017	71,910	$5,829	$56.42	$52.59 - $59.77
Q3 2017	71,161	$5,474	$53.66	$51.85 - $55.51
Q2 2017	70,703	$5,417	$53.74	$51.95 - $56.15
Q1 2017	67,756	$5,255	$51.23	$47.82 - $54.07
Q4 2016	64,217	$4,918	$49.43	$46.47 - $52.17
Q3 2016	67,454	$5,011	$50.62	$48.46 - $52.30
Q2 2016	66,126	$5,153	$47.75	$45.06 - $51.61
Q1 2016	73,826	$5,546	$46.10	$43.01 - $49.30
Q4 2015	73,244	$4,954	$44.59	$41.90 - $48.16
Q3 2015	102,805	$7,236	$44.94	$42.47 - $48.81
Q2 2015	127,282	$8,511	$44.59	$42.39 - $46.94
Q1 2015	115,708	$8,201	$46.59	$43.10 - $50.01
Q4 2014	109,159	$8,394	$45.08	$40.68 - $50.63
Q3 2014	117,917	$8,146	$42.63	$39.82 - $44.28
Q2 2014	112,944	$8,078	$42.94	$41.27 - $45.00
Q1 2014	123,579	$8,773	$41.45	$38.20 - $43.69
Q4 2013	110,459	$7,146	$38.70	$36.80 - $40.76
Q3 2013	97,191	$6,073	$35.33	$32.97 - $38.41
Q2 2013	93,855	$5,333	$34.53	$31.94 - $36.36