DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,366 Value ($000) $345 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,096 Value ($000) $414 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,799 Value ($000) $346 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,658 Value ($000) $386 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,763 Value ($000) $386 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,697 Value ($000) $209 Avg Close $56.85 Range $54.00 - $59.81
Q1 2018
Shares 7,116 Value ($000) $480 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,882 Value ($000) $293 Avg Close $56.42 Range $52.59 - $59.77