DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827 Value ($000) $341 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,977 Value ($000) $366 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,442 Value ($000) $364 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,109 Value ($000) $286 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,622 Value ($000) $357 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,927 Value ($000) $400 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,236 Value ($000) $502 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,942 Value ($000) $341 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,555 Value ($000) $308 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,193 Value ($000) $723 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 18,033 Value ($000) $934 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 27,179 Value ($000) $345 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 22,178 Value ($000) $1,770 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 22,178 Value ($000) $1,770 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 22,183 Value ($000) $1,885 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 21,755 Value ($000) $1,709 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 19,820 Value ($000) $1,447 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 21,532 Value ($000) $1,584 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 21,094 Value ($000) $1,602 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,372 Value ($000) $1,607 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 21,489 Value ($000) $1,696 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 21,499 Value ($000) $1,745 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 21,394 Value ($000) $1,544 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 21,503 Value ($000) $1,781 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 13,823 Value ($000) $1,120 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 13,963 Value ($000) $1,080 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 14,378 Value ($000) $1,102 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 14,333 Value ($000) $1,024 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 14,548 Value ($000) $1,022 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 13,893 Value ($000) $947 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 20,007 Value ($000) $1,622 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 19,485 Value ($000) $1,499 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 19,724 Value ($000) $1,511 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 19,503 Value ($000) $1,513 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 19,592 Value ($000) $1,501 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,888 Value ($000) $437 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,705 Value ($000) $445 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,505 Value ($000) $414 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,749 Value ($000) $321 Avg Close $44.59 Range $41.90 - $48.16