DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,239 Value ($000) $248 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,674 Value ($000) $286 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,525 Value ($000) $256 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,758 Value ($000) $267 Avg Close $52.73 Range $50.44 - $55.30
Q2 2022
Shares 2,508 Value ($000) $200 Avg Close $69.34 Range $61.34 - $74.37
Q3 2021
Shares 3,224 Value ($000) $235 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,885 Value ($000) $212 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,764 Value ($000) $286 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,151 Value ($000) $237 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,002 Value ($000) $237 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,725 Value ($000) $221 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,158 Value ($000) $228 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,295 Value ($000) $273 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,295 Value ($000) $267 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,413 Value ($000) $187 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,629 Value ($000) $202 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,498 Value ($000) $179 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 2,498 Value ($000) $170 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,498 Value ($000) $168 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,585 Value ($000) $210 Avg Close $56.42 Range $52.59 - $59.77