DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,573 Value ($000) $1,440 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 23,402 Value ($000) $1,432 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 17,617 Value ($000) $995 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 21,474 Value ($000) $1,203 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 20,437 Value ($000) $1,099 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 26,667 Value ($000) $1,541 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 26,059 Value ($000) $1,277 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 28,348 Value ($000) $1,394 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 25,291 Value ($000) $1,189 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 25,180 Value ($000) $1,125 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 24,656 Value ($000) $1,276 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 22,892 Value ($000) $1,280 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 19,156 Value ($000) $1,174 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 18,896 Value ($000) $1,306 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 18,602 Value ($000) $1,485 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 18,619 Value ($000) $1,602 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 20,977 Value ($000) $1,645 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 20,459 Value ($000) $1,494 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 20,060 Value ($000) $1,476 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 18,417 Value ($000) $1,399 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 18,402 Value ($000) $1,383 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 16,172 Value ($000) $1,276 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 14,585 Value ($000) $1,184 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 9,195 Value ($000) $663 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 11,318 Value ($000) $937 Avg Close $62.41 Range $60.11 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,573	$1,440	$59.76	$55.85 - $62.17
Q3 2025	23,402	$1,432	$58.31	$54.12 - $61.06
Q2 2025	17,617	$995	$53.16	$46.43 - $56.64
Q1 2025	21,474	$1,203	$52.73	$50.44 - $55.30
Q4 2024	20,437	$1,099	$54.04	$50.05 - $58.49
Q3 2024	26,667	$1,541	$51.16	$44.75 - $55.63
Q2 2024	26,059	$1,277	$47.11	$42.93 - $50.42
Q1 2024	28,348	$1,394	$42.64	$39.53 - $45.45
Q4 2023	25,291	$1,189	$40.17	$35.07 - $46.05
Q3 2023	25,180	$1,125	$44.04	$39.46 - $48.34
Q2 2023	24,656	$1,276	$47.58	$42.81 - $51.14
Q1 2023	22,892	$1,280	$50.58	$45.34 - $55.04
Q4 2022	19,156	$1,174	$53.65	$49.22 - $61.31
Q3 2022	18,896	$1,306	$68.35	$58.75 - $72.86
Q2 2022	18,602	$1,485	$69.34	$61.34 - $74.37
Q1 2022	18,619	$1,602	$66.91	$62.96 - $71.78
Q4 2021	20,977	$1,645	$62.13	$58.31 - $65.87
Q3 2021	20,459	$1,494	$62.43	$59.71 - $65.58
Q2 2021	20,060	$1,476	$62.68	$59.85 - $65.68
Q1 2021	18,417	$1,399	$58.48	$54.73 - $62.61
Q4 2020	18,402	$1,383	$63.42	$58.72 - $69.24
Q3 2020	16,172	$1,276	$62.04	$56.27 - $65.71
Q2 2020	14,585	$1,184	$62.65	$52.81 - $68.69
Q1 2020	9,195	$663	$63.12	$44.98 - $69.98
Q4 2019	11,318	$937	$62.41	$60.11 - $63.90