DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,280 Value ($000) $2,419 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 40,658 Value ($000) $2,487 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 40,650 Value ($000) $2,298 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 35,958 Value ($000) $2,016 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 35,236 Value ($000) $1,898 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 35,833 Value ($000) $2,071 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 35,498 Value ($000) $1,739 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 5,564 Value ($000) $295 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 3,750 Value ($000) $176 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 4,915 Value ($000) $220 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 3,411 Value ($000) $177 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 3,372 Value ($000) $189 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 3,238 Value ($000) $199 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 4,919 Value ($000) $340 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 6,971 Value ($000) $556 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 6,963 Value ($000) $592 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 6,569 Value ($000) $516 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 6,576 Value ($000) $480 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 6,507 Value ($000) $479 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 6,253 Value ($000) $475 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 6,257 Value ($000) $471 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 4,909 Value ($000) $387 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 4,932 Value ($000) $400 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 3,580 Value ($000) $258 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 4,069 Value ($000) $337 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 4,552 Value ($000) $369 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 3,652 Value ($000) $282 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 3,748 Value ($000) $287 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 3,462 Value ($000) $247 Avg Close $53.23 Range $49.90 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,280	$2,419	$59.76	$55.85 - $62.17
Q3 2025	40,658	$2,487	$58.31	$54.12 - $61.06
Q2 2025	40,650	$2,298	$53.16	$46.43 - $56.64
Q1 2025	35,958	$2,016	$52.73	$50.44 - $55.30
Q4 2024	35,236	$1,898	$54.04	$50.05 - $58.49
Q3 2024	35,833	$2,071	$51.16	$44.75 - $55.63
Q2 2024	35,498	$1,739	$47.11	$42.93 - $50.42
Q1 2024	5,564	$295	$42.64	$39.53 - $45.45
Q4 2023	3,750	$176	$40.17	$35.07 - $46.05
Q3 2023	4,915	$220	$44.04	$39.46 - $48.34
Q2 2023	3,411	$177	$47.58	$42.81 - $51.14
Q1 2023	3,372	$189	$50.58	$45.34 - $55.04
Q4 2022	3,238	$199	$53.65	$49.22 - $61.31
Q3 2022	4,919	$340	$68.35	$58.75 - $72.86
Q2 2022	6,971	$556	$69.34	$61.34 - $74.37
Q1 2022	6,963	$592	$66.91	$62.96 - $71.78
Q4 2021	6,569	$516	$62.13	$58.31 - $65.87
Q3 2021	6,576	$480	$62.43	$59.71 - $65.58
Q2 2021	6,507	$479	$62.68	$59.85 - $65.68
Q1 2021	6,253	$475	$58.48	$54.73 - $62.61
Q4 2020	6,257	$471	$63.42	$58.72 - $69.24
Q3 2020	4,909	$387	$62.04	$56.27 - $65.71
Q2 2020	4,932	$400	$62.65	$52.81 - $68.69
Q1 2020	3,580	$258	$63.12	$44.98 - $69.98
Q4 2019	4,069	$337	$62.41	$60.11 - $63.90
Q3 2019	4,552	$369	$58.40	$55.28 - $62.00
Q2 2019	3,652	$282	$56.85	$54.00 - $59.81
Q1 2019	3,748	$287	$53.89	$49.51 - $57.43
Q4 2018	3,462	$247	$53.23	$49.90 - $56.69