DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $283 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,897 Value ($000) $300 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,800 Value ($000) $271 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,314 Value ($000) $354 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,300 Value ($000) $339 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,288 Value ($000) $306 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,970 Value ($000) $293 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,970 Value ($000) $294 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,690 Value ($000) $267 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,829 Value ($000) $260 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,690 Value ($000) $295 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,690 Value ($000) $318 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,690 Value ($000) $349 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,690 Value ($000) $393 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,690 Value ($000) $454 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,604 Value ($000) $476 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,654 Value ($000) $444 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,654 Value ($000) $413 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,654 Value ($000) $416 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,654 Value ($000) $429 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,078 Value ($000) $457 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,252 Value ($000) $415 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,252 Value ($000) $426 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,708 Value ($000) $412 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,708 Value ($000) $473 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,764 Value ($000) $386 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,764 Value ($000) $368 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,033 Value ($000) $386 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,164 Value ($000) $298 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,164 Value ($000) $293 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,164 Value ($000) $284 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,164 Value ($000) $281 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,672 Value ($000) $379 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,672 Value ($000) $282 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,919 Value ($000) $300 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,672 Value ($000) $285 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,808 Value ($000) $291 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,292 Value ($000) $244 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,292 Value ($000) $257 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,292 Value ($000) $248 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,972 Value ($000) $201 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,972 Value ($000) $209 Avg Close $44.94 Range $42.47 - $48.81
Q1 2015
Shares 3,054 Value ($000) $217 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,850 Value ($000) $219 Avg Close $45.08 Range $40.68 - $50.63
Q2 2014
Shares 2,850 Value ($000) $204 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 2,983 Value ($000) $212 Avg Close $41.45 Range $38.20 - $43.69