DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,423 Value ($000) $904 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 15,363 Value ($000) $940 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 15,363 Value ($000) $868 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 15,637 Value ($000) $877 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,637 Value ($000) $842 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 22,783 Value ($000) $1,317 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 18,685 Value ($000) $916 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 14,296 Value ($000) $703 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 14,296 Value ($000) $672 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 14,701 Value ($000) $657 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 15,201 Value ($000) $787 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 17,201 Value ($000) $962 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 16,280 Value ($000) $998 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 16,280 Value ($000) $1,125 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 16,281 Value ($000) $1,299 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 16,145 Value ($000) $1,372 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,345 Value ($000) $1,284 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 15,744 Value ($000) $1,150 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 14,144 Value ($000) $1,041 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 14,144 Value ($000) $1,074 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 17,144 Value ($000) $1,289 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 17,144 Value ($000) $1,353 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 17,446 Value ($000) $1,416 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 13,752 Value ($000) $993 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 15,252 Value ($000) $1,263 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 17,312 Value ($000) $1,403 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 16,542 Value ($000) $1,279 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 16,542 Value ($000) $1,268 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 16,613 Value ($000) $1,187 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 16,638 Value ($000) $1,169 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 16,831 Value ($000) $1,148 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 16,718 Value ($000) $1,127 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 16,743 Value ($000) $1,357 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 13,614 Value ($000) $1,047 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 13,690 Value ($000) $1,049 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 13,690 Value ($000) $1,062 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 15,463 Value ($000) $1,184 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 15,695 Value ($000) $1,166 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 15,474 Value ($000) $1,206 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 15,565 Value ($000) $1,169 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 15,565 Value ($000) $1,053 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 13,513 Value ($000) $951 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 11,912 Value ($000) $797 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 11,712 Value ($000) $830 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 11,562 Value ($000) $889 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 11,562 Value ($000) $799 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 11,349 Value ($000) $812 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 11,471 Value ($000) $814 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 14,520 Value ($000) $940 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 16,920 Value ($000) $1,057 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 14,920 Value ($000) $848 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,423	$904	$59.76	$55.85 - $62.17
Q3 2025	15,363	$940	$58.31	$54.12 - $61.06
Q2 2025	15,363	$868	$53.16	$46.43 - $56.64
Q1 2025	15,637	$877	$52.73	$50.44 - $55.30
Q4 2024	15,637	$842	$54.04	$50.05 - $58.49
Q3 2024	22,783	$1,317	$51.16	$44.75 - $55.63
Q2 2024	18,685	$916	$47.11	$42.93 - $50.42
Q1 2024	14,296	$703	$42.64	$39.53 - $45.45
Q4 2023	14,296	$672	$40.17	$35.07 - $46.05
Q3 2023	14,701	$657	$44.04	$39.46 - $48.34
Q2 2023	15,201	$787	$47.58	$42.81 - $51.14
Q1 2023	17,201	$962	$50.58	$45.34 - $55.04
Q4 2022	16,280	$998	$53.65	$49.22 - $61.31
Q3 2022	16,280	$1,125	$68.35	$58.75 - $72.86
Q2 2022	16,281	$1,299	$69.34	$61.34 - $74.37
Q1 2022	16,145	$1,372	$66.91	$62.96 - $71.78
Q4 2021	16,345	$1,284	$62.13	$58.31 - $65.87
Q3 2021	15,744	$1,150	$62.43	$59.71 - $65.58
Q2 2021	14,144	$1,041	$62.68	$59.85 - $65.68
Q1 2021	14,144	$1,074	$58.48	$54.73 - $62.61
Q4 2020	17,144	$1,289	$63.42	$58.72 - $69.24
Q3 2020	17,144	$1,353	$62.04	$56.27 - $65.71
Q2 2020	17,446	$1,416	$62.65	$52.81 - $68.69
Q1 2020	13,752	$993	$63.12	$44.98 - $69.98
Q4 2019	15,252	$1,263	$62.41	$60.11 - $63.90
Q3 2019	17,312	$1,403	$58.40	$55.28 - $62.00
Q2 2019	16,542	$1,279	$56.85	$54.00 - $59.81
Q1 2019	16,542	$1,268	$53.89	$49.51 - $57.43
Q4 2018	16,613	$1,187	$53.23	$49.90 - $56.69
Q3 2018	16,638	$1,169	$50.99	$48.32 - $52.70
Q2 2018	16,831	$1,148	$46.36	$44.16 - $49.36
Q1 2018	16,718	$1,127	$51.93	$47.47 - $57.22
Q4 2017	16,743	$1,357	$56.42	$52.59 - $59.77
Q3 2017	13,614	$1,047	$53.66	$51.85 - $55.51
Q2 2017	13,690	$1,049	$53.74	$51.95 - $56.15
Q1 2017	13,690	$1,062	$51.23	$47.82 - $54.07
Q4 2016	15,463	$1,184	$49.43	$46.47 - $52.17
Q3 2016	15,695	$1,166	$50.62	$48.46 - $52.30
Q2 2016	15,474	$1,206	$47.75	$45.06 - $51.61
Q1 2016	15,565	$1,169	$46.10	$43.01 - $49.30
Q4 2015	15,565	$1,053	$44.59	$41.90 - $48.16
Q3 2015	13,513	$951	$44.94	$42.47 - $48.81
Q2 2015	11,912	$797	$44.59	$42.39 - $46.94
Q1 2015	11,712	$830	$46.59	$43.10 - $50.01
Q4 2014	11,562	$889	$45.08	$40.68 - $50.63
Q3 2014	11,562	$799	$42.63	$39.82 - $44.28
Q2 2014	11,349	$812	$42.94	$41.27 - $45.00
Q1 2014	11,471	$814	$41.45	$38.20 - $43.69
Q4 2013	14,520	$940	$38.70	$36.80 - $40.76
Q3 2013	16,920	$1,057	$35.33	$32.97 - $38.41
Q2 2013	14,920	$848	$34.53	$31.94 - $36.36