DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,742 Value ($000) $1,318 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 18,461 Value ($000) $1,234 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 17,068 Value ($000) $1,209 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 18,723 Value ($000) $1,440 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 25,483 Value ($000) $1,760 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 25,800 Value ($000) $1,845 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 22,390 Value ($000) $1,590 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 69,325 Value ($000) $4,484 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 59,407 Value ($000) $3,711 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 129,806 Value ($000) $7,375 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,742	$1,318	$44.94	$42.47 - $48.81
Q2 2015	18,461	$1,234	$44.59	$42.39 - $46.94
Q1 2015	17,068	$1,209	$46.59	$43.10 - $50.01
Q4 2014	18,723	$1,440	$45.08	$40.68 - $50.63
Q3 2014	25,483	$1,760	$42.63	$39.82 - $44.28
Q2 2014	25,800	$1,845	$42.94	$41.27 - $45.00
Q1 2014	22,390	$1,590	$41.45	$38.20 - $43.69
Q4 2013	69,325	$4,484	$38.70	$36.80 - $40.76
Q3 2013	59,407	$3,711	$35.33	$32.97 - $38.41
Q2 2013	129,806	$7,375	$34.53	$31.94 - $36.36