DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,411 Value ($000) $786 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 12,911 Value ($000) $730 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,413 Value ($000) $696 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,748 Value ($000) $633 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,454 Value ($000) $662 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,726 Value ($000) $575 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,278 Value ($000) $555 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,221 Value ($000) $622 Avg Close $40.17 Range $35.07 - $46.05
Q1 2019
Shares 13,296 Value ($000) $1,019 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,534 Value ($000) $753 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 13,028 Value ($000) $916 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 12,718 Value ($000) $867 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 15,618 Value ($000) $1,053 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 14,888 Value ($000) $1,207 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 10,618 Value ($000) $817 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 10,618 Value ($000) $814 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 13,447 Value ($000) $1,043 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 59,697 Value ($000) $4,572 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 61,408 Value ($000) $4,561 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 60,358 Value ($000) $4,704 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 56,918 Value ($000) $4,276 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 41,200 Value ($000) $2,787 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 40,700 Value ($000) $2,864 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 40,400 Value ($000) $2,702 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 165,700 Value ($000) $11,743 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 163,400 Value ($000) $12,565 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 285,500 Value ($000) $19,725 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 291,350 Value ($000) $20,837 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 288,900 Value ($000) $20,509 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 286,950 Value ($000) $18,561 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 285,900 Value ($000) $17,863 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 283,250 Value ($000) $16,094 Avg Close $34.53 Range $31.94 - $36.36