DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $205 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,301 Value ($000) $263 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 14,003 Value ($000) $785 Avg Close $52.73 Range $50.44 - $55.30
Q2 2024
Shares 4,647 Value ($000) $228 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,152 Value ($000) $204 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 6,168 Value ($000) $319 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,907 Value ($000) $218 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,265 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,244 Value ($000) $293 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,906 Value ($000) $312 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,062 Value ($000) $430 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,522 Value ($000) $512 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,801 Value ($000) $278 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 5,088 Value ($000) $387 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,482 Value ($000) $337 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,808 Value ($000) $380 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,696 Value ($000) $219 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 3,671 Value ($000) $304 Avg Close $62.41 Range $60.11 - $63.90
Q2 2018
Shares 3,487 Value ($000) $238 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,916 Value ($000) $264 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,554 Value ($000) $369 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,975 Value ($000) $229 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,746 Value ($000) $210 Avg Close $53.74 Range $51.95 - $56.15
Q4 2015
Shares 3,253 Value ($000) $220 Avg Close $44.59 Range $41.90 - $48.16
Q4 2014
Shares 2,904 Value ($000) $223 Avg Close $45.08 Range $40.68 - $50.63