DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,262 Value ($000) $6,284 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 83,914 Value ($000) $5,133 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 80,882 Value ($000) $4,571 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 62,047 Value ($000) $3,479 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 55,012 Value ($000) $2,963 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 67,859 Value ($000) $3,948 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 59,153 Value ($000) $2,899 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 58,653 Value ($000) $3 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 41,284 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 46,789 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 47,705 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 56,294 Value ($000) $3 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 62,296 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 54,429 Value ($000) $3,762 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 48,212 Value ($000) $3,848 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 48,589 Value ($000) $4,129 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 41,246 Value ($000) $3,240 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 37,649 Value ($000) $2,750 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 27,294 Value ($000) $2,008 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 25,266 Value ($000) $1,920 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 29,700 Value ($000) $2,233 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 39,324 Value ($000) $3,104 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 34,259 Value ($000) $2,781 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 39,896 Value ($000) $2,880 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 76,110 Value ($000) $6,303 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 79,703 Value ($000) $6,459 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 79,347 Value ($000) $6,135 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 64,875 Value ($000) $4,636 Avg Close $53.89 Range $49.51 - $57.43