DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,939 Value ($000) $26,713 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 462,227 Value ($000) $28,274 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 468,847 Value ($000) $26,499 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 508,193 Value ($000) $28,494 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 476,470 Value ($000) $25,663 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 533,808 Value ($000) $30,849 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 506,630 Value ($000) $24,825 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 509,305 Value ($000) $25,053 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 501,774 Value ($000) $23,583 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 518,891 Value ($000) $23,179 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 495,162 Value ($000) $25,644 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 462,319 Value ($000) $25,848 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 443,904 Value ($000) $27,220 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 461,542 Value ($000) $31,897 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 567,664 Value ($000) $45,305 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 589,718 Value ($000) $50,108 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 589,213 Value ($000) $46,289 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 603,596 Value ($000) $44,075 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 572,347 Value ($000) $42,108 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 620,929 Value ($000) $47,166 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 639,422 Value ($000) $48,085 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 682,462 Value ($000) $53,867 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 669,132 Value ($000) $54,320 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 639,542 Value ($000) $46,169 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 744,271 Value ($000) $61,641 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 747,502 Value ($000) $60,578 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 722,885 Value ($000) $55,893 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 830,520 Value ($000) $63,668 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 805,071 Value ($000) $57,530 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 788,541 Value ($000) $55,419 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 839,689 Value ($000) $57,250 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 865,303 Value ($000) $58,347 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 880,997 Value ($000) $71,414 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 755,327 Value ($000) $58,107 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 677,595 Value ($000) $51,924 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 477,515 Value ($000) $37,041 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 366,887 Value ($000) $28,100 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 489,086 Value ($000) $36,324 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 644,536 Value ($000) $50,229 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 577,806 Value ($000) $43,405 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 557,046 Value ($000) $37,679 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 517,626 Value ($000) $36,431 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 764,506 Value ($000) $51,123 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 750,626 Value ($000) $53,197 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 730,726 Value ($000) $56,193 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 704,836 Value ($000) $48,697 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 677,956 Value ($000) $48,487 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 559,836 Value ($000) $39,743 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 605,786 Value ($000) $39,188 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 618,166 Value ($000) $38,623 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 651,096 Value ($000) $36,995 Avg Close $34.53 Range $31.94 - $36.36