DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,493 Value ($000) $2,317 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 29,493 Value ($000) $2,154 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 29,493 Value ($000) $2,170 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 29,493 Value ($000) $2,240 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 31,191 Value ($000) $2,346 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 31,191 Value ($000) $2,462 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 31,191 Value ($000) $2,532 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 31,191 Value ($000) $2,252 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 21,953 Value ($000) $1,818 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 33,373 Value ($000) $2,705 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,679 Value ($000) $1,676 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 21,679 Value ($000) $1,662 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 21,679 Value ($000) $1,549 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 21,679 Value ($000) $1,524 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 21,679 Value ($000) $1,478 Avg Close $46.36 Range $44.16 - $49.36
Q3 2017
Shares 32,908 Value ($000) $2,532 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 32,908 Value ($000) $2,522 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 32,908 Value ($000) $2,553 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 32,908 Value ($000) $2,520 Avg Close $49.43 Range $46.47 - $52.17
Q2 2016
Shares 2,690 Value ($000) $210 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,690 Value ($000) $202 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 35,802 Value ($000) $2,422 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 54,765 Value ($000) $3,854 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 54,765 Value ($000) $3,662 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 54,765 Value ($000) $3,881 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 54,765 Value ($000) $4,211 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 54,765 Value ($000) $3,784 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 54,765 Value ($000) $3,917 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 54,765 Value ($000) $3,888 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 54,765 Value ($000) $3,543 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 54,765 Value ($000) $3,422 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 54,765 Value ($000) $3,112 Avg Close $34.53 Range $31.94 - $36.36