DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,790 Value ($000) $232 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,258 Value ($000) $295 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,697 Value ($000) $295 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,697 Value ($000) $314 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,697 Value ($000) $290 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,697 Value ($000) $270 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,697 Value ($000) $272 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,232 Value ($000) $321 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,232 Value ($000) $319 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,232 Value ($000) $334 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,232 Value ($000) $344 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,437 Value ($000) $202 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 2,837 Value ($000) $220 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,135 Value ($000) $240 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,531 Value ($000) $110 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,531 Value ($000) $108 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 6,589 Value ($000) $444 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,324 Value ($000) $674 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,407 Value ($000) $647 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,354 Value ($000) $641 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,603 Value ($000) $589 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,222 Value ($000) $401 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,937 Value ($000) $366 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,403 Value ($000) $498 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 8,733 Value ($000) $656 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,972 Value ($000) $539 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,578 Value ($000) $534 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 6,411 Value ($000) $429 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 6,928 Value ($000) $491 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,910 Value ($000) $224 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,030 Value ($000) $209 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 2,980 Value ($000) $214 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,221 Value ($000) $228 Avg Close $41.45 Range $38.20 - $43.69