DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,326 Value ($000) $340 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,731 Value ($000) $345 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,482 Value ($000) $403 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,569 Value ($000) $423 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,363 Value ($000) $404 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,760 Value ($000) $455 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,567 Value ($000) $533 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,840 Value ($000) $566 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,523 Value ($000) $789 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 10,158 Value ($000) $823 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 10,070 Value ($000) $778 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,475 Value ($000) $803 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,696 Value ($000) $407 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,696 Value ($000) $471 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 6,743 Value ($000) $460 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,868 Value ($000) $193 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,445 Value ($000) $279 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,515 Value ($000) $271 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,099 Value ($000) $161 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,099 Value ($000) $163 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,150 Value ($000) $165 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,192 Value ($000) $163 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,787 Value ($000) $139 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,266 Value ($000) $170 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,196 Value ($000) $149 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,196 Value ($000) $155 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,895 Value ($000) $127 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,895 Value ($000) $134 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,895 Value ($000) $146 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,895 Value ($000) $131 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,695 Value ($000) $336 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,931 Value ($000) $350 Avg Close $41.45 Range $38.20 - $43.69