DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,373 Value ($000) $2 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 38,573 Value ($000) $2 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 39,273 Value ($000) $2 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 39,273 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 39,973 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 40,973 Value ($000) $2 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 42,173 Value ($000) $2 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 42,173 Value ($000) $2 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 43,473 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 43,473 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 40,473 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 38,573 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 39,773 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 41,473 Value ($000) $2,866 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 44,873 Value ($000) $3,581 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 47,073 Value ($000) $4,000 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 49,373 Value ($000) $3,879 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 52,773 Value ($000) $3,853 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 53,673 Value ($000) $3,949 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 51,473 Value ($000) $3,910 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 51,473 Value ($000) $3,871 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 53,773 Value ($000) $4,244 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 55,373 Value ($000) $4,495 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 51,773 Value ($000) $3,737 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 61,873 Value ($000) $5,124 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 61,873 Value ($000) $5,014 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 65,473 Value ($000) $5,062 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 63,773 Value ($000) $4,889 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 55,672 Value ($000) $3,978 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 58,172 Value ($000) $4,088 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 60,072 Value ($000) $4,096 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 61,372 Value ($000) $4,138 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 61,772 Value ($000) $5,007 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 58,472 Value ($000) $4,498 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 58,472 Value ($000) $4,513 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 63,672 Value ($000) $4,939 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 66,872 Value ($000) $5,122 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 62,372 Value ($000) $4,632 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 71,772 Value ($000) $5,593 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 65,872 Value ($000) $4,948 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 64,472 Value ($000) $4,361 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 66,772 Value ($000) $4,699 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 62,172 Value ($000) $4,157 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 67,772 Value ($000) $4,803 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 70,572 Value ($000) $5,427 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 77,672 Value ($000) $5,366 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 75,872 Value ($000) $5,426 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 75,872 Value ($000) $5,386 Avg Close $41.45 Range $38.20 - $43.69