DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,421 Value ($000) $21,234 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 345,420 Value ($000) $21,129 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 324,638 Value ($000) $18,349 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 317,993 Value ($000) $17,830 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 251,604 Value ($000) $13,551 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 208,063 Value ($000) $12,024 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 154,493 Value ($000) $7,570 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 131,864 Value ($000) $6,486 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 259,945 Value ($000) $12,217 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 261,589 Value ($000) $11,686 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 231,420 Value ($000) $11,982 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 145,643 Value ($000) $8,206 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 107,646 Value ($000) $6,604 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 87,337 Value ($000) $6,043 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 28,185 Value ($000) $2,250 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 127,528 Value ($000) $10,838 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 280,391 Value ($000) $22,026 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 284,115 Value ($000) $20,742 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 297,114 Value ($000) $21,857 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 310,523 Value ($000) $23,589 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 301,036 Value ($000) $22,627 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 317,907 Value ($000) $24,760 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 318,284 Value ($000) $25,660 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 328,941 Value ($000) $25,268 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 329,641 Value ($000) $27,055 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 314,944 Value ($000) $25,523 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 308,666 Value ($000) $23,858 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 312,209 Value ($000) $23,937 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 281,699 Value ($000) $20,637 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 272,142 Value ($000) $18,553 Avg Close $46.36 Range $44.16 - $49.36
Q2 2016
Shares 210,229 Value ($000) $16,382 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,877,881 Value ($000) $145 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 212,330 Value ($000) $14,587 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 213,207 Value ($000) $15,006 Avg Close $44.94 Range $42.47 - $48.81
Q4 2014
Shares 183,956 Value ($000) $144,038 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 141,992 Value ($000) $9,726 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 134,687 Value ($000) $8,743 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 135,294 Value ($000) $9,380 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 140,094 Value ($000) $9,496 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 147,097 Value ($000) $9,438 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 131,967 Value ($000) $7,454 Avg Close $34.53 Range $31.94 - $36.36