DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 235 Value ($000) $18 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 235 Value ($000) $18 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 333 Value ($000) $26 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 333 Value ($000) $27 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 333 Value ($000) $24 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 345 Value ($000) $29 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 345 Value ($000) $27 Avg Close $56.85 Range $54.00 - $59.81