DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,960 Value ($000) $8,669 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 140,474 Value ($000) $8,593 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 132,095 Value ($000) $7,466 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 118,419 Value ($000) $6,640 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 102,623 Value ($000) $5,527 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 82,524 Value ($000) $4,769 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 68,635 Value ($000) $3,363 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 53,056 Value ($000) $2,610 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 40,462 Value ($000) $1,902 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 42,768 Value ($000) $1,910 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 49,472 Value ($000) $2,562 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 49,670 Value ($000) $2,777 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 45,491 Value ($000) $2,789 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 57,465 Value ($000) $3,971 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 54,389 Value ($000) $4,341 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 51,335 Value ($000) $4,362 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 49,943 Value ($000) $3,923 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 50,995 Value ($000) $3,724 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 51,898 Value ($000) $3,818 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 50,949 Value ($000) $3,870 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 54,965 Value ($000) $4,133 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 55,244 Value ($000) $4,360 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 55,905 Value ($000) $4,538 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 54,526 Value ($000) $3,936 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 51,875 Value ($000) $4,296 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 51,031 Value ($000) $4,136 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 45,142 Value ($000) $3,490 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 38,489 Value ($000) $2,951 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 16,322 Value ($000) $1,166 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,237 Value ($000) $368 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,225 Value ($000) $356 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,211 Value ($000) $351 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,199 Value ($000) $421 Avg Close $56.42 Range $52.59 - $59.77