DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,005 Value ($000) $1,348 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 23,014 Value ($000) $1,408 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 18,900 Value ($000) $1,068 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 14,869 Value ($000) $834 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 12,400 Value ($000) $668 Avg Close $54.04 Range $50.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,005	$1,348	$59.76	$55.85 - $62.17
Q3 2025	23,014	$1,408	$58.31	$54.12 - $61.06
Q2 2025	18,900	$1,068	$53.16	$46.43 - $56.64
Q1 2025	14,869	$834	$52.73	$50.44 - $55.30
Q4 2024	12,400	$668	$54.04	$50.05 - $58.49