DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,432 Value ($000) $435 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 7,432 Value ($000) $455 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 7,432 Value ($000) $420 Avg Close $53.16 Range $46.43 - $56.64

Q3 2022

Shares 1,299 Value ($000) $90 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 1,299 Value ($000) $104 Avg Close $69.34 Range $61.34 - $74.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,432	$435	$59.76	$55.85 - $62.17
Q3 2025	7,432	$455	$58.31	$54.12 - $61.06
Q2 2025	7,432	$420	$53.16	$46.43 - $56.64
Q3 2022	1,299	$90	$68.35	$58.75 - $72.86
Q2 2022	1,299	$104	$69.34	$61.34 - $74.37