DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,517 Value ($000) $20 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 323,525 Value ($000) $20 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 293,815 Value ($000) $17 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 265,796 Value ($000) $15 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 253,880 Value ($000) $14 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 232,143 Value ($000) $14 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 216,353 Value ($000) $11 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 198,497 Value ($000) $10 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 189,604 Value ($000) $9 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 195,652 Value ($000) $9 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 203,794 Value ($000) $11 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,730,022 Value ($000) $97 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,765,425 Value ($000) $108 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 236,425 Value ($000) $16,340 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 215,866 Value ($000) $17,228 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,412,160 Value ($000) $119,991 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,572,657 Value ($000) $202,108 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,511,287 Value ($000) $183,374 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,314,919 Value ($000) $170,308 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,864,387 Value ($000) $141,619 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 889,801 Value ($000) $66,913 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 663,133 Value ($000) $52,341 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 660,651 Value ($000) $53,632 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 655,633 Value ($000) $47,330 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,110,850 Value ($000) $92,000 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 858,370 Value ($000) $69,562 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 805,918 Value ($000) $62,314 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 695,759 Value ($000) $53,337 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 655,162 Value ($000) $46,818 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 603,408 Value ($000) $42,408 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 597,335 Value ($000) $40,726 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 279,308 Value ($000) $18,834 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 27,930 Value ($000) $2,264 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 33,368 Value ($000) $2,567 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 32,020 Value ($000) $2,454 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 39,562 Value ($000) $3,069 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 40,823 Value ($000) $3,127 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 44,286 Value ($000) $3,289 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 38,424 Value ($000) $2,994 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 35,115 Value ($000) $2,638 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 37,783 Value ($000) $2,556 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 42,546 Value ($000) $2,994 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 49,462 Value ($000) $3,308 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 52,693 Value ($000) $3,734 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 60,650 Value ($000) $4,664 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 60,298 Value ($000) $4,166 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 66,232 Value ($000) $4,737 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 64,200 Value ($000) $4,558 Avg Close $41.45 Range $38.20 - $43.69