DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,189 Value ($000) $6,339 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 106,972 Value ($000) $6,543 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 105,846 Value ($000) $5,982 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 103,843 Value ($000) $5,822 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 102,437 Value ($000) $5,524 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 101,823 Value ($000) $5,884 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 98,794 Value ($000) $4,841 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 96,755 Value ($000) $4,759 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 97,673 Value ($000) $4,591 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 93,351 Value ($000) $4,170 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 90,053 Value ($000) $4,664 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 91,152 Value ($000) $5,096 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 94,474 Value ($000) $5,793 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 92,248 Value ($000) $6,375 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 88,768 Value ($000) $7,085 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 88,623 Value ($000) $7,530 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 86,398 Value ($000) $6,787 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 83,513 Value ($000) $6,098 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 80,111 Value ($000) $5,894 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 78,262 Value ($000) $5,945 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 82,425 Value ($000) $6,198 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 82,108 Value ($000) $6,481 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 94,034 Value ($000) $7,634 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 91,004 Value ($000) $6,570 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 86,387 Value ($000) $7,155 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 86,718 Value ($000) $7,028 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 82,741 Value ($000) $6,398 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 84,810 Value ($000) $6,502 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 77,739 Value ($000) $5,555 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 75,375 Value ($000) $5,297 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 71,630 Value ($000) $4,884 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 71,173 Value ($000) $4,799 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 69,996 Value ($000) $5,673 Avg Close $56.42 Range $52.59 - $59.77