DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,841 Value ($000) $215 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,092 Value ($000) $236 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,092 Value ($000) $236 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,292 Value ($000) $210 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,167 Value ($000) $205 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 4,242 Value ($000) $220 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,777 Value ($000) $323 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,777 Value ($000) $354 Avg Close $53.65 Range $49.22 - $61.31