DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 405 Value ($000) $28 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 405 Value ($000) $29 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 405 Value ($000) $29 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 405 Value ($000) $26 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	405	$28	$42.63	$39.82 - $44.28
Q2 2014	405	$29	$42.94	$41.27 - $45.00
Q1 2014	405	$29	$41.45	$38.20 - $43.69
Q4 2013	405	$26	$38.70	$36.80 - $40.76