DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,062 Value ($000) $400 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,497 Value ($000) $527 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,603 Value ($000) $621 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,877 Value ($000) $735 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,003 Value ($000) $730 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,269 Value ($000) $562 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,041 Value ($000) $463 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,909 Value ($000) $351 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,799 Value ($000) $337 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,645 Value ($000) $317 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,559 Value ($000) $307 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,704 Value ($000) $381 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,974 Value ($000) $383 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,160 Value ($000) $395 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,208 Value ($000) $404 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,027 Value ($000) $385 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,159 Value ($000) $383 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,173 Value ($000) $247 Avg Close $47.75 Range $45.06 - $51.61