DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462,519 Value ($000) $144,335 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,260,138 Value ($000) $138,170 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 2,115,058 Value ($000) $119,393 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,025,724 Value ($000) $113,384 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,118,036 Value ($000) $113,950 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,761,791 Value ($000) $101,720 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,653,347 Value ($000) $81,000 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,743,180 Value ($000) $85,722 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,547,097 Value ($000) $72,608 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,350,086 Value ($000) $60,195 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,029,314 Value ($000) $53,306 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 948,598 Value ($000) $53,021 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,263,959 Value ($000) $77,299 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 742,606 Value ($000) $52,270 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 698,089 Value ($000) $55,614 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 666,984 Value ($000) $56,878 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 709,395 Value ($000) $55,742 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 852,024 Value ($000) $62,746 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 830,056 Value ($000) $61,014 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 951,101 Value ($000) $72,126 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,019,153 Value ($000) $75,900 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 682,451 Value ($000) $53,715 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 598,207 Value ($000) $48,562 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 670,334 Value ($000) $48,495 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 767,057 Value ($000) $63,342 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 507,476 Value ($000) $41,126 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 638,978 Value ($000) $49,406 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 545,519 Value ($000) $41,821 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 416,800 Value ($000) $29,784 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 404,516 Value ($000) $28,430 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 456,223 Value ($000) $31,105 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 658,475 Value ($000) $44,401 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 520,050 Value ($000) $42,155 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 458,715 Value ($000) $35,289 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 45,569 Value ($000) $3,492 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 376,554 Value ($000) $29,209 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 491,165 Value ($000) $37,618 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 379,713 Value ($000) $28,202 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 399,005 Value ($000) $31,036 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 402,515 Value ($000) $30,231 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 370,967 Value ($000) $25,120 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 544,142 Value ($000) $38,291 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 478,708 Value ($000) $32,027 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 385,762 Value ($000) $27,345 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 387,655 Value ($000) $29,863 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 528,672 Value ($000) $36,514 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 483,015 Value ($000) $34,516 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 496,779 Value ($000) $35,272 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 441,071 Value ($000) $28,519 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 411,953 Value ($000) $25,736 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 571,150 Value ($000) $32,452 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 264,654 Value ($000) $15,397 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 323,405 Value ($000) $16,753 Avg Close — Range —
Q3 2012
Shares 205,652 Value ($000) $10,890 Avg Close — Range —
Q2 2012
Shares 336,557 Value ($000) $18,174 Avg Close — Range —
Q1 2012
Shares 326,365 Value ($000) $16,719 Avg Close — Range —