DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,800 Value ($000) $215 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 2,800 Value ($000) $200 Avg Close $53.23 Range $49.90 - $56.69

Q4 2017

Shares 13,347 Value ($000) $1,082 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 13,347 Value ($000) $1,027 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 13,260 Value ($000) $1,016 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 14,850 Value ($000) $1,152 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 14,850 Value ($000) $1,137 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 14,850 Value ($000) $1,103 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 14,850 Value ($000) $1,158 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 14,850 Value ($000) $1,114 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 14,850 Value ($000) $1,010 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 14,850 Value ($000) $1,040 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 14,850 Value ($000) $995 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 14,850 Value ($000) $1,054 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 15,100 Value ($000) $1,163 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 15,100 Value ($000) $1,042 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 15,100 Value ($000) $1,087 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 15,100 Value ($000) $1,072 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 15,100 Value ($000) $982 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 15,100 Value ($000) $936 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 15,100 Value ($000) $861 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,800	$215	$53.89	$49.51 - $57.43
Q4 2018	2,800	$200	$53.23	$49.90 - $56.69
Q4 2017	13,347	$1,082	$56.42	$52.59 - $59.77
Q3 2017	13,347	$1,027	$53.66	$51.85 - $55.51
Q2 2017	13,260	$1,016	$53.74	$51.95 - $56.15
Q1 2017	14,850	$1,152	$51.23	$47.82 - $54.07
Q4 2016	14,850	$1,137	$49.43	$46.47 - $52.17
Q3 2016	14,850	$1,103	$50.62	$48.46 - $52.30
Q2 2016	14,850	$1,158	$47.75	$45.06 - $51.61
Q1 2016	14,850	$1,114	$46.10	$43.01 - $49.30
Q4 2015	14,850	$1,010	$44.59	$41.90 - $48.16
Q3 2015	14,850	$1,040	$44.94	$42.47 - $48.81
Q2 2015	14,850	$995	$44.59	$42.39 - $46.94
Q1 2015	14,850	$1,054	$46.59	$43.10 - $50.01
Q4 2014	15,100	$1,163	$45.08	$40.68 - $50.63
Q3 2014	15,100	$1,042	$42.63	$39.82 - $44.28
Q2 2014	15,100	$1,087	$42.94	$41.27 - $45.00
Q1 2014	15,100	$1,072	$41.45	$38.20 - $43.69
Q4 2013	15,100	$982	$38.70	$36.80 - $40.76
Q3 2013	15,100	$936	$35.33	$32.97 - $38.41
Q2 2013	15,100	$861	$34.53	$31.94 - $36.36