DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,929 Value ($000) $406 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,929 Value ($000) $424 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 40,307 Value ($000) $2,278 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 50,216 Value ($000) $2,816 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 124,081 Value ($000) $6,683 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 122,186 Value ($000) $7,061 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 80,062 Value ($000) $3,923 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 362,436 Value ($000) $17,828 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 343,590 Value ($000) $16,149 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 77,412 Value ($000) $3,458 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 89,828 Value ($000) $4,652 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 88,366 Value ($000) $4,941 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 112,505 Value ($000) $6,899 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 87,308 Value ($000) $6,034 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 87,305 Value ($000) $6,968 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 106,411 Value ($000) $9,042 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 86,598 Value ($000) $6,803 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 92,379 Value ($000) $6,746 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 92,404 Value ($000) $6,798 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 144,759 Value ($000) $10,996 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 124,905 Value ($000) $9,393 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 573,626 Value ($000) $45,276 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 553,891 Value ($000) $44,965 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 564,904 Value ($000) $40,780 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 568,206 Value ($000) $47,059 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 94,623 Value ($000) $7,668 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 119,811 Value ($000) $9,264 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 142,318 Value ($000) $10,910 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 88,682 Value ($000) $6,337 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 35,428 Value ($000) $2,490 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 47,920 Value ($000) $3,267 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 54,916 Value ($000) $3,703 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 41,713 Value ($000) $3,381 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 37,609 Value ($000) $2,893 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 55,070 Value ($000) $4,220 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 36,869 Value ($000) $2,860 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 37,610 Value ($000) $2,881 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 34,169 Value ($000) $2,538 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 40,101 Value ($000) $3,125 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 42,238 Value ($000) $3,173 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 34,516 Value ($000) $2,335 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 42,757 Value ($000) $3,009 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 49,365 Value ($000) $3,301 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 38,804 Value ($000) $2,750 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 38,564 Value ($000) $2,965 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 36,477 Value ($000) $2,520 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 40,524 Value ($000) $2,898 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 55,510 Value ($000) $3,941 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 47,723 Value ($000) $3,087 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 52,781 Value ($000) $3,298 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 49,408 Value ($000) $2,807 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,929	$406	$59.76	$55.85 - $62.17
Q3 2025	6,929	$424	$58.31	$54.12 - $61.06
Q2 2025	40,307	$2,278	$53.16	$46.43 - $56.64
Q1 2025	50,216	$2,816	$52.73	$50.44 - $55.30
Q4 2024	124,081	$6,683	$54.04	$50.05 - $58.49
Q3 2024	122,186	$7,061	$51.16	$44.75 - $55.63
Q2 2024	80,062	$3,923	$47.11	$42.93 - $50.42
Q1 2024	362,436	$17,828	$42.64	$39.53 - $45.45
Q4 2023	343,590	$16,149	$40.17	$35.07 - $46.05
Q3 2023	77,412	$3,458	$44.04	$39.46 - $48.34
Q2 2023	89,828	$4,652	$47.58	$42.81 - $51.14
Q1 2023	88,366	$4,941	$50.58	$45.34 - $55.04
Q4 2022	112,505	$6,899	$53.65	$49.22 - $61.31
Q3 2022	87,308	$6,034	$68.35	$58.75 - $72.86
Q2 2022	87,305	$6,968	$69.34	$61.34 - $74.37
Q1 2022	106,411	$9,042	$66.91	$62.96 - $71.78
Q4 2021	86,598	$6,803	$62.13	$58.31 - $65.87
Q3 2021	92,379	$6,746	$62.43	$59.71 - $65.58
Q2 2021	92,404	$6,798	$62.68	$59.85 - $65.68
Q1 2021	144,759	$10,996	$58.48	$54.73 - $62.61
Q4 2020	124,905	$9,393	$63.42	$58.72 - $69.24
Q3 2020	573,626	$45,276	$62.04	$56.27 - $65.71
Q2 2020	553,891	$44,965	$62.65	$52.81 - $68.69
Q1 2020	564,904	$40,780	$63.12	$44.98 - $69.98
Q4 2019	568,206	$47,059	$62.41	$60.11 - $63.90
Q3 2019	94,623	$7,668	$58.40	$55.28 - $62.00
Q2 2019	119,811	$9,264	$56.85	$54.00 - $59.81
Q1 2019	142,318	$10,910	$53.89	$49.51 - $57.43
Q4 2018	88,682	$6,337	$53.23	$49.90 - $56.69
Q3 2018	35,428	$2,490	$50.99	$48.32 - $52.70
Q2 2018	47,920	$3,267	$46.36	$44.16 - $49.36
Q1 2018	54,916	$3,703	$51.93	$47.47 - $57.22
Q4 2017	41,713	$3,381	$56.42	$52.59 - $59.77
Q3 2017	37,609	$2,893	$53.66	$51.85 - $55.51
Q2 2017	55,070	$4,220	$53.74	$51.95 - $56.15
Q1 2017	36,869	$2,860	$51.23	$47.82 - $54.07
Q4 2016	37,610	$2,881	$49.43	$46.47 - $52.17
Q3 2016	34,169	$2,538	$50.62	$48.46 - $52.30
Q2 2016	40,101	$3,125	$47.75	$45.06 - $51.61
Q1 2016	42,238	$3,173	$46.10	$43.01 - $49.30
Q4 2015	34,516	$2,335	$44.59	$41.90 - $48.16
Q3 2015	42,757	$3,009	$44.94	$42.47 - $48.81
Q2 2015	49,365	$3,301	$44.59	$42.39 - $46.94
Q1 2015	38,804	$2,750	$46.59	$43.10 - $50.01
Q4 2014	38,564	$2,965	$45.08	$40.68 - $50.63
Q3 2014	36,477	$2,520	$42.63	$39.82 - $44.28
Q2 2014	40,524	$2,898	$42.94	$41.27 - $45.00
Q1 2014	55,510	$3,941	$41.45	$38.20 - $43.69
Q4 2013	47,723	$3,087	$38.70	$36.80 - $40.76
Q3 2013	52,781	$3,298	$35.33	$32.97 - $38.41
Q2 2013	49,408	$2,807	$34.53	$31.94 - $36.36