DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,460 Value ($000) $1,125 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 37,521 Value ($000) $1,839 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 37,614 Value ($000) $1,850 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 38,628 Value ($000) $1,816 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 40,413 Value ($000) $1,805 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 39,083 Value ($000) $2,024 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 35,529 Value ($000) $1,986 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 34,739 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 39,516 Value ($000) $2,731 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 35,116 Value ($000) $2,803 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 36,101 Value ($000) $3,067 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 31,751 Value ($000) $2,494 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 30,666 Value ($000) $2,239 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 23,901 Value ($000) $1,758 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 24,522 Value ($000) $1,863 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,170 Value ($000) $1,592 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 21,937 Value ($000) $1,732 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 32,713 Value ($000) $2,656 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 33,141 Value ($000) $2,392 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 34,096 Value ($000) $2,824 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 34,969 Value ($000) $2,834 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 41,342 Value ($000) $3,197 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 52,739 Value ($000) $4,043 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 37,926 Value ($000) $2,710 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 38,928 Value ($000) $2,736 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 38,847 Value ($000) $2,648 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 40,588 Value ($000) $2,737 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 42,074 Value ($000) $3,411 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 33,803 Value ($000) $2,600 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 33,318 Value ($000) $2,553 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 30,385 Value ($000) $2,357 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 27,238 Value ($000) $2,086 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 28,594 Value ($000) $2,124 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 28,096 Value ($000) $2,189 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 26,925 Value ($000) $2,022 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 26,294 Value ($000) $1,778 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 26,681 Value ($000) $1,878 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 26,447 Value ($000) $1,768 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 26,036 Value ($000) $1,845 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 24,895 Value ($000) $1,914 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 25,506 Value ($000) $1,762 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 25,567 Value ($000) $1,829 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 26,006 Value ($000) $1,846 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 26,789 Value ($000) $1,733 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 34,346 Value ($000) $2,145 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 34,260 Value ($000) $1,947 Avg Close $34.53 Range $31.94 - $36.36