DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,855 Value ($000) $225 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 22,891 Value ($000) $1,858 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 22,745 Value ($000) $1,642 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 38,910 Value ($000) $3,223 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 37,632 Value ($000) $3,050 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 95,079 Value ($000) $7,352 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 95,272 Value ($000) $7,304 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 95,007 Value ($000) $6,789 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 95,105 Value ($000) $6,684 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 86,320 Value ($000) $5,885 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 86,355 Value ($000) $5,823 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 82,240 Value ($000) $6,666 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 75,240 Value ($000) $5,788 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 75,240 Value ($000) $5,766 Avg Close $53.74 Range $51.95 - $56.15

Q4 2015

Shares 16,280 Value ($000) $1,101 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 16,280 Value ($000) $1,146 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 16,280 Value ($000) $1,089 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 16,280 Value ($000) $1,154 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 17,480 Value ($000) $1,344 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 17,480 Value ($000) $1,208 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 17,480 Value ($000) $1,250 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 17,480 Value ($000) $1,241 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 17,480 Value ($000) $1,131 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 17,480 Value ($000) $1,092 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 17,480 Value ($000) $993 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,855	$225	$62.04	$56.27 - $65.71
Q2 2020	22,891	$1,858	$62.65	$52.81 - $68.69
Q1 2020	22,745	$1,642	$63.12	$44.98 - $69.98
Q4 2019	38,910	$3,223	$62.41	$60.11 - $63.90
Q3 2019	37,632	$3,050	$58.40	$55.28 - $62.00
Q2 2019	95,079	$7,352	$56.85	$54.00 - $59.81
Q1 2019	95,272	$7,304	$53.89	$49.51 - $57.43
Q4 2018	95,007	$6,789	$53.23	$49.90 - $56.69
Q3 2018	95,105	$6,684	$50.99	$48.32 - $52.70
Q2 2018	86,320	$5,885	$46.36	$44.16 - $49.36
Q1 2018	86,355	$5,823	$51.93	$47.47 - $57.22
Q4 2017	82,240	$6,666	$56.42	$52.59 - $59.77
Q3 2017	75,240	$5,788	$53.66	$51.85 - $55.51
Q2 2017	75,240	$5,766	$53.74	$51.95 - $56.15
Q4 2015	16,280	$1,101	$44.59	$41.90 - $48.16
Q3 2015	16,280	$1,146	$44.94	$42.47 - $48.81
Q2 2015	16,280	$1,089	$44.59	$42.39 - $46.94
Q1 2015	16,280	$1,154	$46.59	$43.10 - $50.01
Q4 2014	17,480	$1,344	$45.08	$40.68 - $50.63
Q3 2014	17,480	$1,208	$42.63	$39.82 - $44.28
Q2 2014	17,480	$1,250	$42.94	$41.27 - $45.00
Q1 2014	17,480	$1,241	$41.45	$38.20 - $43.69
Q4 2013	17,480	$1,131	$38.70	$36.80 - $40.76
Q3 2013	17,480	$1,092	$35.33	$32.97 - $38.41
Q2 2013	17,480	$993	$34.53	$31.94 - $36.36