DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,296 Value ($000) $5,642 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 95,384 Value ($000) $5,835 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 74,972 Value ($000) $4,237 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 22,887 Value ($000) $1,283 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 25,556 Value ($000) $1,376 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 24,477 Value ($000) $1,415 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 24,764 Value ($000) $1,213 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 19,776 Value ($000) $973 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 21,698 Value ($000) $1,020 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 24,328 Value ($000) $1,087 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 28,057 Value ($000) $1,453 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 119,781 Value ($000) $6,697 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 132,324 Value ($000) $8,114 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 162,383 Value ($000) $11,222 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 175,655 Value ($000) $14,019 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 179,514 Value ($000) $15,253 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 180,085 Value ($000) $14,148 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 185,334 Value ($000) $13,534 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 193,509 Value ($000) $14,237 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 195,366 Value ($000) $14,840 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 189,002 Value ($000) $14,213 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 187,966 Value ($000) $14,837 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 184,615 Value ($000) $14,987 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 183,478 Value ($000) $13,246 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 185,292 Value ($000) $15,346 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 184,764 Value ($000) $14,973 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 187,735 Value ($000) $14,516 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 105,765 Value ($000) $8,108 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 105,574 Value ($000) $7,545 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 92,638 Value ($000) $6,510 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 88,114 Value ($000) $6,008 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 27,417 Value ($000) $1,849 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 28,105 Value ($000) $2,278 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 28,725 Value ($000) $2,210 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 27,951 Value ($000) $2,141 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 29,821 Value ($000) $2,313 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 30,021 Value ($000) $2,300 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 30,704 Value ($000) $2,281 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 29,534 Value ($000) $2,302 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 29,586 Value ($000) $2,222 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 29,986 Value ($000) $2,028 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 29,504 Value ($000) $2,077 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 28,048 Value ($000) $1,875 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 30,313 Value ($000) $2,149 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 31,184 Value ($000) $2,398 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 28,744 Value ($000) $1,986 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 24,338 Value ($000) $1,740 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 43,190 Value ($000) $2,834 Avg Close $41.45 Range $38.20 - $43.69