DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,849 Value ($000) $1,324 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 93,702 Value ($000) $6,842 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 114,687 Value ($000) $8,438 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 15,883 Value ($000) $1,206 Avg Close $58.48 Range $54.73 - $62.61

Q2 2016

Shares 16,900 Value ($000) $1,317 Avg Close $47.75 Range $45.06 - $51.61

Q4 2015

Shares 5,880 Value ($000) $398 Avg Close $44.59 Range $41.90 - $48.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,849	$1,324	$62.13	$58.31 - $65.87
Q3 2021	93,702	$6,842	$62.43	$59.71 - $65.58
Q2 2021	114,687	$8,438	$62.68	$59.85 - $65.68
Q1 2021	15,883	$1,206	$58.48	$54.73 - $62.61
Q2 2016	16,900	$1,317	$47.75	$45.06 - $51.61
Q4 2015	5,880	$398	$44.59	$41.90 - $48.16