DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659,822 Value ($000) $331,609 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,578,109 Value ($000) $341,213 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,529,037 Value ($000) $312,501 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,382,909 Value ($000) $301,820 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,314,160 Value ($000) $286,221 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,164,929 Value ($000) $298,481 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,121,874 Value ($000) $250,972 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,011,932 Value ($000) $246,537 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,885,024 Value ($000) $229,596 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,697,298 Value ($000) $209,828 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,568,509 Value ($000) $236,603 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,475,610 Value ($000) $250,231 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,411,242 Value ($000) $270,497 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,287,493 Value ($000) $296,309 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,088,800 Value ($000) $326,327 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,069,994 Value ($000) $345,827 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,938,228 Value ($000) $309,388 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,787,284 Value ($000) $276,548 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,704,408 Value ($000) $272,534 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,581,010 Value ($000) $272,014 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,515,203 Value ($000) $264,344 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,567,744 Value ($000) $281,602 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,216,262 Value ($000) $585,817 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,650,524 Value ($000) $263,532 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,597,980 Value ($000) $297,985 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,555,416 Value ($000) $288,131 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,487,029 Value ($000) $269,618 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,419,545 Value ($000) $262,143 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,673,447 Value ($000) $191,045 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,562,505 Value ($000) $180,093 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,445,609 Value ($000) $166,742 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,347,967 Value ($000) $158,324 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,240,609 Value ($000) $181,624 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,146,153 Value ($000) $165,104 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,071,934 Value ($000) $158,773 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 1,979,266 Value ($000) $153,532 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,884,041 Value ($000) $144,299 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,805,253 Value ($000) $134,077 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,755,407 Value ($000) $136,799 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,657,419 Value ($000) $124,506 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,610,543 Value ($000) $108,938 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,536,505 Value ($000) $108,140 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,513,269 Value ($000) $101,193 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,474,164 Value ($000) $104,475 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,406,180 Value ($000) $108,136 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,351,732 Value ($000) $93,392 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,329,276 Value ($000) $95,070 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,296,548 Value ($000) $92,042 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,263,471 Value ($000) $81,734 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,221,216 Value ($000) $76,339 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,198,494 Value ($000) $67,404 Avg Close $34.53 Range $31.94 - $36.36