DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,041 Value ($000) $2,229 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 37,942 Value ($000) $2,321 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 37,731 Value ($000) $2,133 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 40,279 Value ($000) $2,258 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 40,435 Value ($000) $2,178 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 42,655 Value ($000) $2,465 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 44,098 Value ($000) $2,161 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 44,627 Value ($000) $2,195 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 45,362 Value ($000) $2,132 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 48,158 Value ($000) $2,151 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 50,144 Value ($000) $2,597 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 49,969 Value ($000) $2,794 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 50,989 Value ($000) $3,166 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 50,749 Value ($000) $3,507 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 50,584 Value ($000) $4,037 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 50,981 Value ($000) $4,332 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 54,217 Value ($000) $4,259 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 54,308 Value ($000) $3,966 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 54,583 Value ($000) $4,016 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 53,864 Value ($000) $4,092 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 53,998 Value ($000) $4,061 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 54,347 Value ($000) $4,290 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 54,047 Value ($000) $4,388 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 54,697 Value ($000) $3,949 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 56,072 Value ($000) $4,644 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 55,757 Value ($000) $4,519 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 53,841 Value ($000) $4,163 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 52,926 Value ($000) $4,057 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 52,201 Value ($000) $3,730 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 51,056 Value ($000) $3,588 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 45,641 Value ($000) $3,112 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 44,146 Value ($000) $2,977 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 44,726 Value ($000) $3,626 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 45,206 Value ($000) $3,478 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 44,965 Value ($000) $3,446 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 44,820 Value ($000) $3,477 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 43,914 Value ($000) $3,427 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 43,914 Value ($000) $3,427 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 43,914 Value ($000) $3,423 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 43,139 Value ($000) $3,240 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 42,014 Value ($000) $2,842 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 41,449 Value ($000) $2,917 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 41,349 Value ($000) $2,765 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 41,377 Value ($000) $2,932 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 41,077 Value ($000) $3,159 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 40,002 Value ($000) $2,764 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 40,193 Value ($000) $2,875 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 39,553 Value ($000) $2,808 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 39,213 Value ($000) $2,537 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 39,353 Value ($000) $2,459 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 38,379 Value ($000) $2,181 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,041	$2,229	$59.76	$55.85 - $62.17
Q3 2025	37,942	$2,321	$58.31	$54.12 - $61.06
Q2 2025	37,731	$2,133	$53.16	$46.43 - $56.64
Q1 2025	40,279	$2,258	$52.73	$50.44 - $55.30
Q4 2024	40,435	$2,178	$54.04	$50.05 - $58.49
Q3 2024	42,655	$2,465	$51.16	$44.75 - $55.63
Q2 2024	44,098	$2,161	$47.11	$42.93 - $50.42
Q1 2024	44,627	$2,195	$42.64	$39.53 - $45.45
Q4 2023	45,362	$2,132	$40.17	$35.07 - $46.05
Q3 2023	48,158	$2,151	$44.04	$39.46 - $48.34
Q2 2023	50,144	$2,597	$47.58	$42.81 - $51.14
Q1 2023	49,969	$2,794	$50.58	$45.34 - $55.04
Q4 2022	50,989	$3,166	$53.65	$49.22 - $61.31
Q3 2022	50,749	$3,507	$68.35	$58.75 - $72.86
Q2 2022	50,584	$4,037	$69.34	$61.34 - $74.37
Q1 2022	50,981	$4,332	$66.91	$62.96 - $71.78
Q4 2021	54,217	$4,259	$62.13	$58.31 - $65.87
Q3 2021	54,308	$3,966	$62.43	$59.71 - $65.58
Q2 2021	54,583	$4,016	$62.68	$59.85 - $65.68
Q1 2021	53,864	$4,092	$58.48	$54.73 - $62.61
Q4 2020	53,998	$4,061	$63.42	$58.72 - $69.24
Q3 2020	54,347	$4,290	$62.04	$56.27 - $65.71
Q2 2020	54,047	$4,388	$62.65	$52.81 - $68.69
Q1 2020	54,697	$3,949	$63.12	$44.98 - $69.98
Q4 2019	56,072	$4,644	$62.41	$60.11 - $63.90
Q3 2019	55,757	$4,519	$58.40	$55.28 - $62.00
Q2 2019	53,841	$4,163	$56.85	$54.00 - $59.81
Q1 2019	52,926	$4,057	$53.89	$49.51 - $57.43
Q4 2018	52,201	$3,730	$53.23	$49.90 - $56.69
Q3 2018	51,056	$3,588	$50.99	$48.32 - $52.70
Q2 2018	45,641	$3,112	$46.36	$44.16 - $49.36
Q1 2018	44,146	$2,977	$51.93	$47.47 - $57.22
Q4 2017	44,726	$3,626	$56.42	$52.59 - $59.77
Q3 2017	45,206	$3,478	$53.66	$51.85 - $55.51
Q2 2017	44,965	$3,446	$53.74	$51.95 - $56.15
Q1 2017	44,820	$3,477	$51.23	$47.82 - $54.07
Q4 2016	43,914	$3,427	$49.43	$46.47 - $52.17
Q3 2016	43,914	$3,427	$50.62	$48.46 - $52.30
Q2 2016	43,914	$3,423	$47.75	$45.06 - $51.61
Q1 2016	43,139	$3,240	$46.10	$43.01 - $49.30
Q4 2015	42,014	$2,842	$44.59	$41.90 - $48.16
Q3 2015	41,449	$2,917	$44.94	$42.47 - $48.81
Q2 2015	41,349	$2,765	$44.59	$42.39 - $46.94
Q1 2015	41,377	$2,932	$46.59	$43.10 - $50.01
Q4 2014	41,077	$3,159	$45.08	$40.68 - $50.63
Q3 2014	40,002	$2,764	$42.63	$39.82 - $44.28
Q2 2014	40,193	$2,875	$42.94	$41.27 - $45.00
Q1 2014	39,553	$2,808	$41.45	$38.20 - $43.69
Q4 2013	39,213	$2,537	$38.70	$36.80 - $40.76
Q3 2013	39,353	$2,459	$35.33	$32.97 - $38.41
Q2 2013	38,379	$2,181	$34.53	$31.94 - $36.36