DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,995,172 Value ($000) $468,437 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,463,031 Value ($000) $334,174 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,909,428 Value ($000) $334,001 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,398,085 Value ($000) $302,671 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,878,163 Value ($000) $316,598 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,667,408 Value ($000) $385,309 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 6,032,327 Value ($000) $295,584 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,546,319 Value ($000) $272,823 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,817,520 Value ($000) $226,423 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,033,055 Value ($000) $358,837 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,121,874 Value ($000) $213,472 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,275,025 Value ($000) $239,017 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,286,324 Value ($000) $140,197 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,833,454 Value ($000) $196 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,415,833 Value ($000) $193 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,631,106 Value ($000) $223,565 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,060,315 Value ($000) $161,859 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,254,592 Value ($000) $164,631 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,289,007 Value ($000) $241,973 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,361,113 Value ($000) $179,350 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,607,133 Value ($000) $196,057 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,103,319 Value ($000) $244,944 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,548,009 Value ($000) $369,207 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,601,627 Value ($000) $332,192 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,736,571 Value ($000) $392,283 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,699,942 Value ($000) $380,884 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,532,027 Value ($000) $350,417 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,440,290 Value ($000) $340,393 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,425,027 Value ($000) $744,972 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,285,019 Value ($000) $441,712 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,368,420 Value ($000) $366,019 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,852,571 Value ($000) $259,779 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,624,793 Value ($000) $293,826 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,461,409 Value ($000) $266,286 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,666,100 Value ($000) $280,933 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,683,356 Value ($000) $285,718 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,064,263 Value ($000) $234,692 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,311,608 Value ($000) $245,954 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 2,744,293 Value ($000) $213,863 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,858,479 Value ($000) $214,729 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,117,372 Value ($000) $143,220 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,519,453 Value ($000) $177,319 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,131,506 Value ($000) $142,534 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 2,293,215 Value ($000) $162,520 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,909,608 Value ($000) $146,848 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,749,464 Value ($000) $120,870 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 2,042,186 Value ($000) $146,057 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,873,673 Value ($000) $133,012 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,979,710 Value ($000) $128,068 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,522,828 Value ($000) $95,147 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,665,730 Value ($000) $94,648 Avg Close $34.53 Range $31.94 - $36.36
Q4 2012
Shares 1,545,597 Value ($000) $80,062 Avg Close — Range —
Q3 2012
Shares 1,770,729 Value ($000) $93,742 Avg Close — Range —
Q2 2012
Shares 1,633,592 Value ($000) $88,214 Avg Close — Range —
Q1 2012
Shares 730,235 Value ($000) $37,395 Avg Close — Range —