DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 160,000 Value ($000) $10,909 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 160,000 Value ($000) $10,789 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 160,000 Value ($000) $12,970 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 160,000 Value ($000) $12,309 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 160,000 Value ($000) $12,261 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 160,000 Value ($000) $12,411 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 160,000 Value ($000) $12,197 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 160,000 Value ($000) $11,883 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 160,000 Value ($000) $12,469 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 160,000 Value ($000) $12,019 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 160,000 Value ($000) $10,822 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 160,000 Value ($000) $11,261 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 160,000 Value ($000) $10,699 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 160,000 Value ($000) $11,339 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 160,000 Value ($000) $12,304 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 160,000 Value ($000) $11,054 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 160,000 Value ($000) $11,443 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 160,000 Value ($000) $11,358 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 160,000 Value ($000) $10,350 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 160,000 Value ($000) $9,997 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 160,000 Value ($000) $9,091 Avg Close $34.53 Range $31.94 - $36.36