DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,357 Value ($000) $205 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,232 Value ($000) $239 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 4,232 Value ($000) $237 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 3,781 Value ($000) $204 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 4,963 Value ($000) $287 Avg Close $51.16 Range $44.75 - $55.63

Q2 2021

Shares 12,114 Value ($000) $891 Avg Close $62.68 Range $59.85 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,357	$205	$58.31	$54.12 - $61.06
Q2 2025	4,232	$239	$53.16	$46.43 - $56.64
Q1 2025	4,232	$237	$52.73	$50.44 - $55.30
Q4 2024	3,781	$204	$54.04	$50.05 - $58.49
Q3 2024	4,963	$287	$51.16	$44.75 - $55.63
Q2 2021	12,114	$891	$62.68	$59.85 - $65.68