DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,531 Value ($000) $106 Avg Close $68.35 Range $58.75 - $72.86
Q2 2020
Shares 1,956 Value ($000) $159 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,000 Value ($000) $144 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,056 Value ($000) $170 Avg Close $62.41 Range $60.11 - $63.90
Q2 2019
Shares 2,097 Value ($000) $162 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 163 Value ($000) $2,125 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 141 Value ($000) $2 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2 Value ($000) $147 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,720 Value ($000) $185 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,182 Value ($000) $147 Avg Close $51.93 Range $47.47 - $57.22