DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,910,925 Value ($000) $697,861 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,981,257 Value ($000) $671,724 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,810,647 Value ($000) $611,018 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 11,043,449 Value ($000) $619,206 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,215,738 Value ($000) $550,220 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,490,592 Value ($000) $490,671 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,415,108 Value ($000) $412,340 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,832,348 Value ($000) $385,273 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,559,761 Value ($000) $355,309 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,082,946 Value ($000) $316,395 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,279,605 Value ($000) $325,221 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,892,361 Value ($000) $329,442 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,486,749 Value ($000) $397,768 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,616,994 Value ($000) $457,300 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,510,453 Value ($000) $519,600 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,764,159 Value ($000) $319,842 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,499,427 Value ($000) $274,914 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,793,541 Value ($000) $277,004 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,944,715 Value ($000) $290,213 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,574,901 Value ($000) $271,549 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,626,728 Value ($000) $272,732 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,394,209 Value ($000) $346,834 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,251,521 Value ($000) $263,958 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,123,597 Value ($000) $225,493 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,643,495 Value ($000) $301,755 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,305,613 Value ($000) $267,886 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,931,959 Value ($000) $226,701 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,748,640 Value ($000) $210,710 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,856,154 Value ($000) $275,561 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,759,391 Value ($000) $264,209 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,573,671 Value ($000) $175,474 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,918,779 Value ($000) $196,815 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,023,949 Value ($000) $326,181 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,541,973 Value ($000) $195,554 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,378,985 Value ($000) $258,931 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,853,078 Value ($000) $298,883 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,243,621 Value ($000) $325,018 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 2,441,403 Value ($000) $181,323 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,870,478 Value ($000) $145,768 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,695,991 Value ($000) $127,404 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,445,543 Value ($000) $97,775 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,505,912 Value ($000) $105,986 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,695,937 Value ($000) $113,408 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,862,888 Value ($000) $132,023 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,005,107 Value ($000) $154,193 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,789,371 Value ($000) $123,627 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,666,177 Value ($000) $119,164 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,506,518 Value ($000) $106,949 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,436,358 Value ($000) $92,917 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,317,971 Value ($000) $82,346 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,413,566 Value ($000) $80,320 Avg Close $34.53 Range $31.94 - $36.36