DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,570 Value ($000) $219 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,195 Value ($000) $290 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,570 Value ($000) $285 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,445 Value ($000) $293 Avg Close $66.91 Range $62.96 - $71.78
Q4 2014
Shares 3,950 Value ($000) $304 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,850 Value ($000) $266 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,850 Value ($000) $275 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,850 Value ($000) $273 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,850 Value ($000) $249 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,850 Value ($000) $241 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 3,850 Value ($000) $219 Avg Close $34.53 Range $31.94 - $36.36