DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,050 Value ($000) $921 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,050 Value ($000) $851 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,050 Value ($000) $844 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 15,050 Value ($000) $811 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,050 Value ($000) $870 Avg Close $51.16 Range $44.75 - $55.63
Q4 2023
Shares 24,429 Value ($000) $1,148 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 24,481 Value ($000) $1,094 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 28,703 Value ($000) $1,487 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 29,065 Value ($000) $1,625 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 22,057 Value ($000) $1,353 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 20,397 Value ($000) $1,410 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 17,962 Value ($000) $1,434 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 17,979 Value ($000) $1,528 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 9,896 Value ($000) $728 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 141,837 Value ($000) $10,774 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,021,675 Value ($000) $76,830 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,554,600 Value ($000) $122,705 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,928,400 Value ($000) $156,548 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,753,650 Value ($000) $126,596 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,086,100 Value ($000) $89,951 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,093,255 Value ($000) $88,598 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 754,569 Value ($000) $58,342 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 603,213 Value ($000) $46,242 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 596,313 Value ($000) $42,613 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 607,513 Value ($000) $42,696 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 676,713 Value ($000) $46,138 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 660,600 Value ($000) $44,544 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 573,353 Value ($000) $46,476 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 529,453 Value ($000) $40,731 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 533,290 Value ($000) $40,866 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 569,890 Value ($000) $44,206 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 574,077 Value ($000) $43,968 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 529,677 Value ($000) $39,339 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 530,365 Value ($000) $41,332 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 530,691 Value ($000) $39,865 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 551,902 Value ($000) $37,330 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 550,102 Value ($000) $38,717 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 504,451 Value ($000) $33,732 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 652,421 Value ($000) $46,237 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 681,340 Value ($000) $52,395 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 744,110 Value ($000) $51,411 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 750,371 Value ($000) $53,667 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 863,156 Value ($000) $61,276 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 940,637 Value ($000) $60,849 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 865,964 Value ($000) $54,105 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 723,564 Value ($000) $41,113 Avg Close $34.53 Range $31.94 - $36.36