DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 180,372 Value ($000) $10,195 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 81,070 Value ($000) $4,546 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 97,694 Value ($000) $5,262 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 114,605 Value ($000) $6,623 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 92,807 Value ($000) $4,548 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 92,884 Value ($000) $4,569 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 143,732 Value ($000) $6,755 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 914,234 Value ($000) $40,839 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 711,556 Value ($000) $36,851 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 322,485 Value ($000) $18,030 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 251,334 Value ($000) $15,412 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 245,136 Value ($000) $16,941 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 247,749 Value ($000) $19,773 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 178,416 Value ($000) $15,160 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 121,731 Value ($000) $9,563 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 123,950 Value ($000) $9,050 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 156,166 Value ($000) $11,490 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 74,527 Value ($000) $5,660 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 79,045 Value ($000) $5,944 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 125,088 Value ($000) $9,874 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 124,583 Value ($000) $10,113 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 131,270 Value ($000) $9,477 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 127,709 Value ($000) $10,577 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 130,674 Value ($000) $10,590 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 121,970 Value ($000) $9,431 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 120,319 Value ($000) $9,224 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 131,952 Value ($000) $9,430 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 189,899 Value ($000) $13,346 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 176,799 Value ($000) $12,054 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 324,383 Value ($000) $21,874 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 457,792 Value ($000) $37,109 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 443,633 Value ($000) $34,128 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 448,028 Value ($000) $34,333 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 521,028 Value ($000) $40,416 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 549,766 Value ($000) $42,107 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 541,474 Value ($000) $40,215 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 497,045 Value ($000) $38,735 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 449,957 Value ($000) $33,801 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 409,596 Value ($000) $27,705 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 431,610 Value ($000) $30,376 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 407,216 Value ($000) $27,231 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 278,888 Value ($000) $19,765 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 277,251 Value ($000) $21,321 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 262,543 Value ($000) $18,139 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 257,617 Value ($000) $18,425 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 172,486 Value ($000) $12,245 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 164,972 Value ($000) $10,672 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 146,172 Value ($000) $9,133 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 124,911 Value ($000) $7,098 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	180,372	$10,195	$53.16	$46.43 - $56.64
Q1 2025	81,070	$4,546	$52.73	$50.44 - $55.30
Q4 2024	97,694	$5,262	$54.04	$50.05 - $58.49
Q3 2024	114,605	$6,623	$51.16	$44.75 - $55.63
Q2 2024	92,807	$4,548	$47.11	$42.93 - $50.42
Q1 2024	92,884	$4,569	$42.64	$39.53 - $45.45
Q4 2023	143,732	$6,755	$40.17	$35.07 - $46.05
Q3 2023	914,234	$40,839	$44.04	$39.46 - $48.34
Q2 2023	711,556	$36,851	$47.58	$42.81 - $51.14
Q1 2023	322,485	$18,030	$50.58	$45.34 - $55.04
Q4 2022	251,334	$15,412	$53.65	$49.22 - $61.31
Q3 2022	245,136	$16,941	$68.35	$58.75 - $72.86
Q2 2022	247,749	$19,773	$69.34	$61.34 - $74.37
Q1 2022	178,416	$15,160	$66.91	$62.96 - $71.78
Q4 2021	121,731	$9,563	$62.13	$58.31 - $65.87
Q3 2021	123,950	$9,050	$62.43	$59.71 - $65.58
Q2 2021	156,166	$11,490	$62.68	$59.85 - $65.68
Q1 2021	74,527	$5,660	$58.48	$54.73 - $62.61
Q4 2020	79,045	$5,944	$63.42	$58.72 - $69.24
Q3 2020	125,088	$9,874	$62.04	$56.27 - $65.71
Q2 2020	124,583	$10,113	$62.65	$52.81 - $68.69
Q1 2020	131,270	$9,477	$63.12	$44.98 - $69.98
Q4 2019	127,709	$10,577	$62.41	$60.11 - $63.90
Q3 2019	130,674	$10,590	$58.40	$55.28 - $62.00
Q2 2019	121,970	$9,431	$56.85	$54.00 - $59.81
Q1 2019	120,319	$9,224	$53.89	$49.51 - $57.43
Q4 2018	131,952	$9,430	$53.23	$49.90 - $56.69
Q3 2018	189,899	$13,346	$50.99	$48.32 - $52.70
Q2 2018	176,799	$12,054	$46.36	$44.16 - $49.36
Q1 2018	324,383	$21,874	$51.93	$47.47 - $57.22
Q4 2017	457,792	$37,109	$56.42	$52.59 - $59.77
Q3 2017	443,633	$34,128	$53.66	$51.85 - $55.51
Q2 2017	448,028	$34,333	$53.74	$51.95 - $56.15
Q1 2017	521,028	$40,416	$51.23	$47.82 - $54.07
Q4 2016	549,766	$42,107	$49.43	$46.47 - $52.17
Q3 2016	541,474	$40,215	$50.62	$48.46 - $52.30
Q2 2016	497,045	$38,735	$47.75	$45.06 - $51.61
Q1 2016	449,957	$33,801	$46.10	$43.01 - $49.30
Q4 2015	409,596	$27,705	$44.59	$41.90 - $48.16
Q3 2015	431,610	$30,376	$44.94	$42.47 - $48.81
Q2 2015	407,216	$27,231	$44.59	$42.39 - $46.94
Q1 2015	278,888	$19,765	$46.59	$43.10 - $50.01
Q4 2014	277,251	$21,321	$45.08	$40.68 - $50.63
Q3 2014	262,543	$18,139	$42.63	$39.82 - $44.28
Q2 2014	257,617	$18,425	$42.94	$41.27 - $45.00
Q1 2014	172,486	$12,245	$41.45	$38.20 - $43.69
Q4 2013	164,972	$10,672	$38.70	$36.80 - $40.76
Q3 2013	146,172	$9,133	$35.33	$32.97 - $38.41
Q2 2013	124,911	$7,098	$34.53	$31.94 - $36.36